Premium
SPDR Bloomberg Barclays Emerging Markets Local Bond (EMLA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 28.955 | 0.5 | 1.78 | 28.855 | 28.955 | 28.79 | 707 |
| 1730912100 | 28.45 | -0.07 | -0.23 | 28.47 | 28.47 | 28.45 | 417 |
| 1730825700 | 28.515 | -0.02 | -0.05 | 28.52 | 28.62 | 28.515 | 353 |
| 1730739300 | 28.53 | -0.06 | -0.19 | 28.53 | 28.53 | 28.53 | 28 |
| 1730480100 | 28.585 | -0.02 | -0.07 | 28.585 | 28.585 | 28.585 | 2 |
| 1730393700 | 28.605 | -0.14 | -0.47 | 28.605 | 28.605 | 28.605 | 31 |
| 1730307300 | 28.74 | -0.01 | -0.03 | 28.74 | 28.74 | 28.74 | 138 |
| 1730220900 | 28.75 | -0.03 | -0.10 | 28.75 | 28.75 | 28.75 | 53 |
| 1730134500 | 28.78 | 0.02 | 0.05 | 28.78 | 28.78 | 28.78 | 202 |
| 1729871700 | 28.765 | -0.12 | -0.42 | 28.865 | 28.865 | 28.765 | 138 |
| 1729785300 | 28.885 | 0.08 | 0.28 | 28.9 | 28.935 | 28.885 | 464 |
| 1729698900 | 28.805 | -0.12 | -0.40 | 28.905 | 28.93 | 28.805 | 360 |
| 1729612500 | 28.92 | -0.05 | -0.16 | 28.92 | 28.92 | 28.92 | 22 |
| 1729526100 | 28.965 | -0.17 | -0.58 | 28.98 | 28.98 | 28.965 | 330 |
| 1729266900 | 29.135 | 0.11 | 0.36 | 29.125 | 29.135 | 29.035 | 84 |
| 1729180500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 98 |
| 1729094100 | 29.03 | 0.02 | 0.07 | 29.045 | 29.045 | 29.03 | 114 |
| 1729007700 | 29.01 | -0.02 | -0.07 | 29.01 | 29.01 | 29.01 | 61 |
| 1728921300 | 29.03 | 0.02 | 0.05 | 28.96 | 29.03 | 28.96 | 99 |
| 1728662100 | 29.015 | 0.03 | 0.09 | 29.015 | 29.015 | 29.015 | 356 |
| 1728575700 | 28.99 | 0.08 | 0.29 | 28.99 | 28.99 | 28.99 | 4 |
| 1728489300 | 28.905 | -0.03 | -0.09 | 28.905 | 28.905 | 28.905 | 44 |
| 1728402900 | 28.93 | -0.06 | -0.19 | 28.85 | 28.93 | 28.79 | 625 |
| 1728316500 | 28.985 | -0.17 | -0.57 | 28.985 | 28.985 | 28.985 | 383 |
| 1728057300 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1727970900 | 29.15 | -0.14 | -0.48 | 29.13 | 29.185 | 29.13 | 746 |
| 1727884500 | 29.29 | 0.09 | 0.33 | 29.31 | 29.31 | 29.29 | 256 |
| 1727798100 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 100 |
| 1727711700 | 29.195 | -0.13 | -0.44 | 29.21 | 29.21 | 29.195 | 119 |
| 1727452500 | 29.325 | 0.05 | 0.19 | 29.325 | 29.325 | 29.325 | 30 |
| 1727366100 | 29.27 | 0.22 | 0.76 | 29.275 | 29.305 | 29.27 | 584 |
| 1727279700 | 29.05 | -0.04 | -0.14 | 29.14 | 29.14 | 29.05 | 176 |
| 1727193300 | 29.09 | 0.06 | 0.21 | 29.125 | 29.125 | 29.09 | 81 |
| 1727106900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1726847700 | 29.03 | 0.01 | 0.03 | 29.055 | 29.055 | 29.03 | 336 |
| 1726761300 | 29.02 | 0 | 0.00 | 29.02 | 29.02 | 29.02 | 0 |
| 1726674900 | 29.02 | 0.07 | 0.24 | 29.03 | 29.03 | 29.02 | 404 |
| 1726588500 | 28.95 | 0 | 0.02 | 28.95 | 28.95 | 28.95 | 15 |
| 1726502100 | 28.945 | 0.12 | 0.42 | 28.95 | 28.95 | 28.855 | 229 |
| 1726242900 | 28.825 | 0.06 | 0.21 | 28.825 | 28.825 | 28.825 | 79 |
| 1726156500 | 28.765 | 0.05 | 0.19 | 28.66 | 28.765 | 28.66 | 145 |
| 1726070100 | 28.71 | 0.27 | 0.93 | 28.605 | 28.71 | 28.605 | 120 |
| 1725983700 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1725897300 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1725638100 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1725551700 | 28.445 | -0.07 | -0.23 | 28.445 | 28.445 | 28.445 | 4 |
| 1725465300 | 28.51 | 0 | 0.00 | 28.51 | 28.51 | 28.51 | 0 |
| 1725378900 | 28.51 | -0.1 | -0.33 | 28.505 | 28.51 | 28.505 | 5 |
| 1725292500 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1725033300 | 28.605 | 0.05 | 0.18 | 28.605 | 28.605 | 28.605 | 7 |
| 1724946900 | 28.555 | 0.16 | 0.55 | 28.55 | 28.555 | 28.55 | 1000 |
| 1724860500 | 28.4 | -0.06 | -0.21 | 28.48 | 28.48 | 28.4 | 270 |
| 1724774100 | 28.46 | 0.1 | 0.35 | 28.46 | 28.46 | 28.46 | 105 |
| 1724687700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1724428500 | 28.36 | 0.01 | 0.04 | 28.36 | 28.36 | 28.36 | 30 |
| 1724342100 | 28.35 | -0.18 | -0.61 | 28.35 | 28.35 | 28.35 | 71 |
| 1724255700 | 28.525 | -0.19 | -0.64 | 28.425 | 28.525 | 28.425 | 94 |
| 1724169300 | 28.71 | 0.1 | 0.33 | 28.71 | 28.71 | 28.71 | 1600 |
| 1724082900 | 28.615 | -0.08 | -0.26 | 28.725 | 28.725 | 28.615 | 361 |
| 1723823700 | 28.69 | 0.12 | 0.42 | 28.69 | 28.69 | 28.69 | 17 |
| 1723650900 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1723564500 | 28.57 | 0.18 | 0.65 | 28.57 | 28.57 | 28.57 | 295 |
| 1723478100 | 28.385 | -0.11 | -0.37 | 28.385 | 28.385 | 28.385 | 221 |
| 1723218900 | 28.49 | 0.33 | 1.19 | 28.485 | 28.49 | 28.485 | 186 |
| 1723132500 | 28.155 | -0.08 | -0.27 | 28.255 | 28.255 | 28.155 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
