Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1741625700 | 55.75 | -0.29 | -0.52 | 55.85 | 55.85 | 55.75 | 665 |
| 1741366500 | 56.04 | -0.01 | -0.02 | 56.04 | 56.04 | 56.04 | 150 |
| 1741280100 | 56.05 | -0.43 | -0.76 | 56.05 | 56.05 | 56.05 | 35 |
| 1741193700 | 56.48 | -0.57 | -1.00 | 56.48 | 56.48 | 56.48 | 200 |
| 1741107300 | 57.05 | -0.07 | -0.12 | 57.05 | 57.05 | 57.05 | 18 |
| 1741020900 | 57.12 | -0.38 | -0.66 | 57.27 | 57.27 | 56.94 | 45 |
| 1740761700 | 57.5 | 0.26 | 0.45 | 57.5 | 57.5 | 57.5 | 3 |
| 1740675300 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1740588900 | 57.24 | 0.21 | 0.37 | 57.24 | 57.24 | 57.24 | 25 |
| 1740502500 | 57.03 | -0.07 | -0.12 | 57.03 | 57.03 | 57.03 | 193 |
| 1740416100 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1740156900 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1740070500 | 57.1 | -0.02 | -0.04 | 57.1 | 57.1 | 57.1 | 380 |
| 1739984100 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739897700 | 57.12 | 0.04 | 0.07 | 57.05 | 57.23 | 57.05 | 767 |
| 1739811300 | 57.08 | 0.2 | 0.35 | 57.01 | 57.08 | 57.01 | 193 |
| 1739552100 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1739465700 | 56.88 | -0.57 | -0.99 | 56.88 | 56.88 | 56.88 | 366 |
| 1739379300 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1739292900 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1739206500 | 57.45 | -0.28 | -0.49 | 57.45 | 57.45 | 57.45 | 1 |
| 1738947300 | 57.73 | 0.68 | 1.19 | 57.46 | 57.73 | 57.46 | 357 |
| 1738860900 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1738774500 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1738688100 | 57.05 | 0 | 0.00 | 57.05 | 57.05 | 57.05 | 0 |
| 1738601700 | 57.05 | 0 | 0.00 | 56.97 | 57.05 | 56.86 | 224 |
| 1738342500 | 57.05 | 0.25 | 0.44 | 57.05 | 57.05 | 57.05 | 17 |
| 1738256100 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1738169700 | 56.8 | 0.14 | 0.25 | 56.8 | 56.8 | 56.8 | 140 |
| 1738083300 | 56.66 | 0.34 | 0.60 | 56.64 | 56.66 | 56.64 | 5 |
| 1737996900 | 56.32 | -0.51 | -0.90 | 56.32 | 56.32 | 56.32 | 107 |
| 1737737700 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1737651300 | 56.83 | 1.05 | 1.88 | 56.83 | 56.83 | 56.83 | 2 |
| 1737564900 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1737478500 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1737392100 | 55.78 | -0.37 | -0.66 | 56.33 | 56.33 | 55.78 | 545 |
| 1737132900 | 56.15 | -0.35 | -0.62 | 56.44 | 56.44 | 56.15 | 126 |
| 1737046500 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 400 |
| 1736960100 | 56.5 | 0.34 | 0.61 | 56.26 | 56.5 | 56.26 | 7 |
| 1736873700 | 56.16 | -0.24 | -0.43 | 56.16 | 56.16 | 56.16 | 220 |
| 1736787300 | 56.4 | 0.15 | 0.27 | 56.2 | 56.4 | 56.2 | 904 |
| 1736528100 | 56.25 | -0.22 | -0.39 | 56.47 | 56.47 | 56.25 | 577 |
| 1736441700 | 56.47 | 0.12 | 0.21 | 56.47 | 56.47 | 56.47 | 49 |
| 1736355300 | 56.35 | 0.46 | 0.82 | 56.17 | 56.35 | 56.17 | 20 |
| 1736268900 | 55.89 | -0.04 | -0.07 | 55.89 | 55.89 | 55.89 | 4 |
| 1736182500 | 55.93 | -0.57 | -1.01 | 55.93 | 55.93 | 55.93 | 280 |
| 1735923300 | 56.5 | 0.46 | 0.82 | 56.36 | 56.5 | 56.36 | 85 |
| 1735836900 | 56.04 | 0.09 | 0.16 | 55.98 | 56.19 | 55.98 | 26 |
| 1735577700 | 55.95 | 0.06 | 0.11 | 55.95 | 55.95 | 55.95 | 1 |
| 1735318500 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1734972900 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1734713700 | 55.89 | 0.19 | 0.34 | 55.89 | 55.89 | 55.89 | 57 |
| 1734627300 | 55.7 | -0.25 | -0.45 | 55.7 | 55.7 | 55.7 | 1 |
| 1734540900 | 55.95 | -0.42 | -0.75 | 55.82 | 55.95 | 55.82 | 1099 |
| 1734454500 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1734368100 | 56.37 | 0.12 | 0.21 | 56.37 | 56.37 | 56.37 | 6 |
| 1734108900 | 56.25 | 0.28 | 0.50 | 56.25 | 56.25 | 56.25 | 48 |
| 1733990400 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
