Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 55.89 | -0.04 | -0.07 | 55.89 | 55.89 | 55.89 | 4 |
| 1736182500 | 55.93 | -0.57 | -1.01 | 55.93 | 55.93 | 55.93 | 280 |
| 1735923300 | 56.5 | 0.46 | 0.82 | 56.36 | 56.5 | 56.36 | 85 |
| 1735836900 | 56.04 | 0.09 | 0.16 | 55.98 | 56.19 | 55.98 | 26 |
| 1735577700 | 55.95 | 0.06 | 0.11 | 55.95 | 55.95 | 55.95 | 1 |
| 1735318500 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1734972900 | 55.89 | 0 | 0.00 | 55.89 | 55.89 | 55.89 | 0 |
| 1734713700 | 55.89 | 0.19 | 0.34 | 55.89 | 55.89 | 55.89 | 57 |
| 1734627300 | 55.7 | -0.25 | -0.45 | 55.7 | 55.7 | 55.7 | 1 |
| 1734540900 | 55.95 | -0.42 | -0.75 | 55.82 | 55.95 | 55.82 | 1099 |
| 1734454500 | 56.37 | 0 | 0.00 | 56.37 | 56.37 | 56.37 | 0 |
| 1734368100 | 56.37 | 0.12 | 0.21 | 56.37 | 56.37 | 56.37 | 6 |
| 1734108900 | 56.25 | 0.28 | 0.50 | 56.25 | 56.25 | 56.25 | 48 |
| 1734022500 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1733936100 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1733849700 | 55.97 | 0 | 0.00 | 55.97 | 55.97 | 55.97 | 0 |
| 1733763300 | 55.97 | 0.02 | 0.04 | 55.97 | 55.97 | 55.97 | 5 |
| 1733504100 | 55.95 | -0.2 | -0.36 | 55.95 | 55.95 | 55.95 | 1000 |
| 1733417700 | 56.15 | -0.01 | -0.02 | 56.19 | 56.19 | 56.15 | 260 |
| 1733331300 | 56.16 | 0.12 | 0.21 | 56.14 | 56.16 | 56.14 | 13 |
| 1733244900 | 56.04 | 0.04 | 0.07 | 56.03 | 56.04 | 56.03 | 94 |
| 1733158500 | 56 | 0.28 | 0.50 | 56 | 56 | 56 | 5 |
| 1732899300 | 55.72 | -0.21 | -0.38 | 55.72 | 55.72 | 55.72 | 36 |
| 1732812900 | 55.93 | -0.06 | -0.11 | 55.96 | 55.96 | 55.93 | 230 |
| 1732726500 | 55.99 | 0.05 | 0.09 | 55.99 | 55.99 | 55.99 | 100 |
| 1732640100 | 55.94 | -0.27 | -0.48 | 55.94 | 55.94 | 55.94 | 150 |
| 1732553700 | 56.21 | -0.13 | -0.23 | 56.21 | 56.21 | 56.21 | 60 |
| 1732294500 | 56.34 | 0.62 | 1.11 | 56.34 | 56.34 | 56.34 | 27 |
| 1732208100 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1732121700 | 55.72 | -0.01 | -0.02 | 55.72 | 55.72 | 55.72 | 10 |
| 1732035300 | 55.73 | -0.21 | -0.38 | 55.57 | 55.75 | 55.57 | 630 |
| 1731948900 | 55.94 | 0.27 | 0.49 | 55.94 | 55.94 | 55.94 | 3 |
| 1731689700 | 55.67 | 0.32 | 0.58 | 55.43 | 55.67 | 55.43 | 1845 |
| 1731603300 | 55.35 | 0.06 | 0.11 | 55.35 | 55.35 | 55.35 | 37 |
| 1731516900 | 55.29 | -0.21 | -0.38 | 55.29 | 55.29 | 55.23 | 100 |
| 1731430500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731344100 | 55.5 | 0.03 | 0.05 | 55.48 | 55.5 | 55.48 | 115 |
| 1731084900 | 55.47 | 0.83 | 1.52 | 55.47 | 55.47 | 55.47 | 114 |
| 1730998500 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1730912100 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1730825700 | 54.64 | -0.13 | -0.24 | 54.64 | 54.64 | 54.64 | 150 |
| 1730739300 | 54.77 | -0.02 | -0.04 | 54.44 | 54.79 | 54.44 | 113 |
| 1730480100 | 54.79 | 0.21 | 0.38 | 54.84 | 54.84 | 54.39 | 205 |
| 1730393700 | 54.58 | -0.18 | -0.33 | 54.58 | 54.62 | 54.58 | 137 |
| 1730307300 | 54.76 | -0.4 | -0.73 | 54.76 | 54.76 | 54.76 | 55 |
| 1730220900 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1730134500 | 55.16 | -0.18 | -0.33 | 55.16 | 55.16 | 55.16 | 1 |
| 1729871700 | 55.34 | 0.06 | 0.11 | 55.14 | 55.34 | 55.14 | 23 |
| 1729785300 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1729698900 | 55.28 | -0.09 | -0.16 | 55.47 | 55.47 | 55.28 | 629 |
| 1729612500 | 55.37 | -0.24 | -0.43 | 55.37 | 55.37 | 55.37 | 108 |
| 1729526100 | 55.61 | 0 | 0.00 | 55.61 | 55.61 | 55.61 | 0 |
| 1729266900 | 55.61 | -0.02 | -0.04 | 55.59 | 55.61 | 55.59 | 191 |
| 1729180500 | 55.63 | 0.24 | 0.43 | 55.4 | 55.63 | 55.31 | 191 |
| 1729094100 | 55.39 | -0.21 | -0.38 | 55.59 | 55.59 | 55.39 | 67 |
| 1729007700 | 55.6 | -0.06 | -0.11 | 55.6 | 55.6 | 55.6 | 8 |
| 1728921300 | 55.66 | 0.21 | 0.38 | 55.66 | 55.66 | 55.66 | 79 |
| 1728662100 | 55.45 | 0 | 0.00 | 55.45 | 55.45 | 55.45 | 0 |
| 1728575700 | 55.45 | 0.02 | 0.04 | 55.5 | 55.5 | 55.45 | 163 |
| 1728489300 | 55.43 | -0.2 | -0.36 | 55.24 | 55.46 | 55.24 | 341 |
| 1728374400 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
