Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 53.91 | 0.23 | 0.43 | 53.91 | 53.91 | 53.91 | 81 |
| 1745337300 | 53.68 | -0.09 | -0.17 | 53.68 | 53.68 | 53.68 | 33 |
| 1744905300 | 53.77 | 0.1 | 0.19 | 53.77 | 53.77 | 53.77 | 0 |
| 1744818900 | 53.67 | -0.15 | -0.28 | 53.67 | 53.67 | 53.67 | 0 |
| 1744732500 | 53.82 | -0.01 | -0.02 | 53.47 | 53.82 | 53.47 | 7 |
| 1744646100 | 53.83 | -0.27 | -0.50 | 53.83 | 53.83 | 53.83 | 11 |
| 1744386900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1744300500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1744214100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1744127700 | 54.1 | -1.3 | -2.35 | 53.52 | 54.1 | 53.52 | 28 |
| 1744041300 | 55.4 | -0.23 | -0.41 | 54.16 | 55.4 | 54.16 | 101 |
| 1743782100 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1743695700 | 55.63 | -0.22 | -0.39 | 54.97 | 55.63 | 54.97 | 270 |
| 1743609300 | 55.85 | -0.22 | -0.39 | 55.85 | 55.85 | 55.85 | 17 |
| 1743522900 | 56.07 | 0.29 | 0.52 | 55.78 | 56.07 | 55.78 | 46 |
| 1743440100 | 55.78 | 0 | 0.00 | 55.78 | 55.78 | 55.78 | 0 |
| 1743180900 | 55.78 | -0.23 | -0.41 | 55.97 | 56.12 | 55.78 | 418 |
| 1743094500 | 56.01 | 0.19 | 0.34 | 56.01 | 56.01 | 56.01 | 2 |
| 1743008100 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1742921700 | 55.82 | 0 | 0.00 | 55.82 | 55.82 | 55.82 | 0 |
| 1742835300 | 55.82 | -0.11 | -0.20 | 55.9 | 55.91 | 55.82 | 197 |
| 1742576100 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1742489700 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1742403300 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1742316900 | 55.93 | 0 | 0.00 | 55.93 | 55.93 | 55.93 | 0 |
| 1742230500 | 55.93 | -0.12 | -0.21 | 55.93 | 55.93 | 55.74 | 26 |
| 1741971300 | 56.05 | 0.3 | 0.54 | 56.04 | 56.05 | 56.04 | 140 |
| 1741884900 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1741798500 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1741712100 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1741625700 | 55.75 | -0.29 | -0.52 | 55.85 | 55.85 | 55.75 | 665 |
| 1741366500 | 56.04 | -0.01 | -0.02 | 56.04 | 56.04 | 56.04 | 150 |
| 1741280100 | 56.05 | -0.43 | -0.76 | 56.05 | 56.05 | 56.05 | 35 |
| 1741193700 | 56.48 | -0.57 | -1.00 | 56.48 | 56.48 | 56.48 | 200 |
| 1741107300 | 57.05 | -0.07 | -0.12 | 57.05 | 57.05 | 57.05 | 18 |
| 1741020900 | 57.12 | -0.38 | -0.66 | 57.27 | 57.27 | 56.94 | 45 |
| 1740761700 | 57.5 | 0.26 | 0.45 | 57.5 | 57.5 | 57.5 | 3 |
| 1740675300 | 57.24 | 0 | 0.00 | 57.24 | 57.24 | 57.24 | 0 |
| 1740588900 | 57.24 | 0.21 | 0.37 | 57.24 | 57.24 | 57.24 | 25 |
| 1740502500 | 57.03 | -0.07 | -0.12 | 57.03 | 57.03 | 57.03 | 193 |
| 1740416100 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1740156900 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1740070500 | 57.1 | -0.02 | -0.04 | 57.1 | 57.1 | 57.1 | 380 |
| 1739984100 | 57.12 | 0 | 0.00 | 57.12 | 57.12 | 57.12 | 0 |
| 1739897700 | 57.12 | 0.04 | 0.07 | 57.05 | 57.23 | 57.05 | 767 |
| 1739811300 | 57.08 | 0.2 | 0.35 | 57.01 | 57.08 | 57.01 | 193 |
| 1739552100 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1739465700 | 56.88 | -0.57 | -0.99 | 56.88 | 56.88 | 56.88 | 366 |
| 1739379300 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1739292900 | 57.45 | 0 | 0.00 | 57.45 | 57.45 | 57.45 | 0 |
| 1739206500 | 57.45 | -0.28 | -0.49 | 57.45 | 57.45 | 57.45 | 1 |
| 1738947300 | 57.73 | 0.81 | 1.42 | 57.46 | 57.73 | 57.46 | 357 |
| 1738860900 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1738774500 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1738688100 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1738601700 | 56.92 | -0.13 | -0.23 | 56.97 | 57.05 | 56.86 | 224 |
| 1738342500 | 57.05 | 0.25 | 0.44 | 57.05 | 57.05 | 57.05 | 17 |
| 1738256100 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1738169700 | 56.8 | 0.14 | 0.25 | 56.8 | 56.8 | 56.8 | 140 |
| 1738083300 | 56.66 | 0.34 | 0.60 | 56.64 | 56.66 | 56.64 | 5 |
| 1737996900 | 56.32 | -0.51 | -0.90 | 56.32 | 56.32 | 56.32 | 107 |
| 1737737700 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
