Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 52.22 | 0.16 | 0.31 | 52.33 | 52.38 | 52.21 | 2368 |
| 1732726500 | 52.06 | -0.28 | -0.53 | 52.33 | 52.46 | 52.06 | 1968 |
| 1732640100 | 52.34 | -0.09 | -0.17 | 52.31 | 52.42 | 52.22 | 6429 |
| 1732553700 | 52.43 | -0.29 | -0.55 | 52.49 | 52.54 | 52.29 | 8453 |
| 1732294500 | 52.72 | 0.53 | 1.02 | 52.23 | 52.73 | 52.19 | 8633 |
| 1732208100 | 52.19 | 0.18 | 0.35 | 52.1 | 52.3 | 52.02 | 4318 |
| 1732121700 | 52.01 | 0.05 | 0.10 | 51.96 | 52.13 | 51.96 | 695 |
| 1732035300 | 51.96 | -0.01 | -0.02 | 51.97 | 52.13 | 51.77 | 1451 |
| 1731948900 | 51.97 | 0.18 | 0.35 | 51.77 | 51.97 | 51.72 | 2408 |
| 1731689700 | 51.79 | 0.12 | 0.23 | 51.68 | 51.88 | 51.64 | 6021 |
| 1731603300 | 51.67 | 0 | 0.00 | 51.66 | 51.79 | 51.58 | 6727 |
| 1731516900 | 51.67 | 0.07 | 0.14 | 51.54 | 51.7 | 51.53 | 3288 |
| 1731430500 | 51.6 | -0.11 | -0.21 | 51.31 | 51.69 | 51.31 | 2238 |
| 1731344100 | 51.71 | 0.09 | 0.17 | 51.7 | 51.87 | 51.62 | 3467 |
| 1731084900 | 51.62 | -0.06 | -0.12 | 51.95 | 51.95 | 51.48 | 8711 |
| 1730998500 | 51.68 | 0.59 | 1.15 | 51.22 | 51.72 | 51.22 | 1143 |
| 1730912100 | 51.09 | 0.14 | 0.27 | 50.98 | 51.22 | 50.85 | 2183 |
| 1730825700 | 50.95 | -0.09 | -0.18 | 51.04 | 51.09 | 50.91 | 6965 |
| 1730739300 | 51.04 | 0.09 | 0.18 | 50.79 | 51.04 | 50.78 | 3851 |
| 1730480100 | 50.95 | -0.13 | -0.25 | 51.04 | 51.04 | 50.95 | 212 |
| 1730393700 | 51.08 | 0.1 | 0.20 | 51.11 | 51.11 | 50.95 | 2470 |
| 1730307300 | 50.98 | -0.39 | -0.76 | 51.17 | 51.32 | 50.98 | 1727 |
| 1730220900 | 51.37 | 0.05 | 0.10 | 51.21 | 51.37 | 51.21 | 1401 |
| 1730134500 | 51.32 | -0.08 | -0.16 | 51.24 | 51.43 | 51.24 | 5334 |
| 1729871700 | 51.4 | -0.1 | -0.19 | 51.5 | 51.53 | 51.39 | 2340 |
| 1729785300 | 51.5 | 0.13 | 0.25 | 51.65 | 51.66 | 51.46 | 3313 |
| 1729698900 | 51.37 | -0.34 | -0.66 | 51.67 | 51.67 | 51.37 | 9752 |
| 1729612500 | 51.71 | 0.16 | 0.31 | 51.6 | 51.71 | 51.47 | 1807 |
| 1729526100 | 51.55 | -0.28 | -0.54 | 51.75 | 51.75 | 51.51 | 2346 |
| 1729266900 | 51.83 | 0.04 | 0.08 | 51.86 | 51.96 | 51.83 | 3033 |
| 1729180500 | 51.79 | 0.1 | 0.19 | 51.68 | 51.79 | 51.6 | 2592 |
| 1729094100 | 51.69 | -0.01 | -0.02 | 51.73 | 51.82 | 51.67 | 2857 |
| 1729007700 | 51.7 | -0.04 | -0.08 | 51.7 | 51.83 | 51.64 | 6116 |
| 1728921300 | 51.74 | -0.05 | -0.10 | 51.81 | 51.86 | 51.72 | 4381 |
| 1728662100 | 51.79 | 0.13 | 0.25 | 51.91 | 51.91 | 51.75 | 6494 |
| 1728575700 | 51.66 | -0.01 | -0.02 | 51.86 | 51.86 | 51.55 | 4333 |
| 1728489300 | 51.67 | 0.11 | 0.21 | 51.76 | 51.78 | 51.64 | 3404 |
| 1728402900 | 51.56 | 0.02 | 0.04 | 51.42 | 51.65 | 51.02 | 4305 |
| 1728316500 | 51.54 | -0.42 | -0.81 | 51.74 | 51.78 | 51.54 | 3421 |
| 1728057300 | 51.96 | 0.11 | 0.21 | 51.86 | 52.11 | 51.42 | 12656 |
| 1727970900 | 51.85 | -0.49 | -0.94 | 52.3 | 52.3 | 51.83 | 4672 |
| 1727884500 | 52.34 | 0.05 | 0.10 | 52.19 | 52.34 | 52.07 | 2352 |
| 1727798100 | 52.29 | 0.12 | 0.23 | 52.1 | 52.36 | 52.1 | 3171 |
| 1727711700 | 52.17 | -0.14 | -0.27 | 52.1 | 52.19 | 52.03 | 5794 |
| 1727452500 | 52.31 | 0.28 | 0.54 | 52.19 | 52.35 | 52.15 | 3303 |
| 1727366100 | 52.03 | 0.15 | 0.29 | 52.04 | 52.21 | 52.03 | 2828 |
| 1727279700 | 51.88 | -0.08 | -0.15 | 51.87 | 52.01 | 51.86 | 6078 |
| 1727193300 | 51.96 | 0.09 | 0.17 | 51.83 | 52.07 | 51.81 | 2989 |
| 1727106900 | 51.87 | 0.01 | 0.02 | 51.84 | 52 | 51.8 | 4780 |
| 1726847700 | 51.86 | -0.03 | -0.06 | 51.89 | 51.89 | 51.76 | 3423 |
| 1726761300 | 51.89 | 0.07 | 0.14 | 51.54 | 52.01 | 51.45 | 5637 |
| 1726674900 | 51.82 | 0.32 | 0.62 | 51.76 | 51.82 | 51.66 | 2356 |
| 1726588500 | 51.5 | -0.04 | -0.08 | 51.73 | 51.8 | 51.5 | 11819 |
| 1726502100 | 51.54 | -0.04 | -0.08 | 51.54 | 51.64 | 51.51 | 1626 |
| 1726242900 | 51.58 | 0.25 | 0.49 | 51.42 | 51.6 | 51.33 | 2230 |
| 1726156500 | 51.33 | 0.14 | 0.27 | 51.37 | 51.37 | 51.19 | 1943 |
| 1726070100 | 51.19 | 0.04 | 0.08 | 51.19 | 51.32 | 51.08 | 1494 |
| 1725983700 | 51.15 | 0.11 | 0.22 | 50.99 | 51.18 | 50.99 | 2098 |
| 1725897300 | 51.04 | -0.07 | -0.14 | 51.03 | 51.1 | 50.93 | 3026 |
| 1725638100 | 51.11 | 0 | 0.00 | 50.91 | 51.27 | 50.91 | 4900 |
| 1725551700 | 51.11 | 0.28 | 0.55 | 51 | 51.12 | 50.82 | 2203 |
| 1725465300 | 50.83 | 0.02 | 0.04 | 50.91 | 50.91 | 50.7 | 15136 |
| 1725378900 | 50.81 | 0.03 | 0.06 | 50.84 | 50.87 | 50.65 | 2063 |
| 1725292500 | 50.78 | -0.1 | -0.20 | 50.73 | 50.86 | 50.67 | 2311 |
| 1725033300 | 50.88 | 0.01 | 0.02 | 50.99 | 51.02 | 50.88 | 1403 |
| 1724946900 | 50.87 | 0.01 | 0.02 | 50.97 | 51.12 | 50.8 | 2320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
