Premium
UBS LUX Fund Solutions - MSCI Emerging Markets UCITS (EMMUSC)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 10.786 | 0.03 | 0.32 | 10.756 | 10.8 | 10.718 | 9105 |
| 1741798500 | 10.752 | 0.06 | 0.56 | 10.754 | 10.786 | 10.748 | 48067 |
| 1741712100 | 10.692 | -0.09 | -0.83 | 10.776 | 10.802 | 10.672 | 74513 |
| 1741625700 | 10.782 | -0.18 | -1.66 | 10.9 | 10.9 | 10.782 | 13098 |
| 1741366500 | 10.964 | -0.04 | -0.33 | 11.02 | 11.032 | 10.964 | 58804 |
| 1741280100 | 11 | 0.02 | 0.16 | 11.086 | 11.086 | 11 | 11659 |
| 1741193700 | 10.982 | 0.04 | 0.40 | 11.062 | 11.062 | 10.98 | 19730 |
| 1741107300 | 10.938 | -0.21 | -1.85 | 11.042 | 11.042 | 10.938 | 19890 |
| 1741020900 | 11.144 | 0 | 0.04 | 11.194 | 11.194 | 11.144 | 76718 |
| 1740761700 | 11.14 | -0.31 | -2.71 | 11.16 | 11.16 | 11.14 | 6612 |
| 1740675300 | 11.45 | -0.05 | -0.43 | 11.412 | 11.45 | 11.412 | 379 |
| 1740588900 | 11.5 | 0.14 | 1.20 | 11.502 | 11.502 | 11.498 | 1488 |
| 1740502500 | 11.364 | -0.13 | -1.10 | 11.364 | 11.364 | 11.364 | 656 |
| 1740416100 | 11.49 | -0.09 | -0.76 | 11.49 | 11.49 | 11.49 | 63 |
| 1740156900 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1740070500 | 11.578 | 0.05 | 0.42 | 11.486 | 11.578 | 11.486 | 20909 |
| 1739984100 | 11.53 | 0.04 | 0.33 | 11.562 | 11.574 | 11.514 | 161496 |
| 1739897700 | 11.492 | 0.07 | 0.65 | 11.512 | 11.534 | 11.474 | 54399 |
| 1739811300 | 11.418 | 0.08 | 0.71 | 11.414 | 11.42 | 11.414 | 7069 |
| 1739552100 | 11.338 | 0.06 | 0.57 | 11.364 | 11.364 | 11.338 | 15262 |
| 1739465700 | 11.274 | -0.04 | -0.34 | 11.272 | 11.278 | 11.272 | 642 |
| 1739379300 | 11.312 | 0.01 | 0.09 | 11.344 | 11.344 | 11.312 | 21581 |
| 1739292900 | 11.302 | -0.08 | -0.72 | 11.302 | 11.302 | 11.286 | 8111 |
| 1739206500 | 11.384 | 0.09 | 0.83 | 11.344 | 11.384 | 11.344 | 21532 |
| 1738947300 | 11.29 | 0.1 | 0.86 | 11.276 | 11.318 | 11.262 | 12334 |
| 1738860900 | 11.194 | 0.09 | 0.81 | 11.186 | 11.208 | 11.18 | 128625 |
| 1738774500 | 11.104 | -0.07 | -0.66 | 11.114 | 11.126 | 11.104 | 37290 |
| 1738688100 | 11.178 | 0.19 | 1.69 | 11.172 | 11.178 | 11.142 | 13347 |
| 1738601700 | 10.992 | -0.14 | -1.24 | 11.028 | 11.028 | 10.992 | 324 |
| 1738342500 | 11.13 | 0.17 | 1.55 | 11.13 | 11.13 | 11.13 | 4578 |
| 1738256100 | 10.96 | -0.03 | -0.27 | 11 | 11.022 | 10.96 | 2936 |
| 1738169700 | 10.99 | 0.17 | 1.59 | 11.008 | 11.032 | 10.99 | 5107 |
| 1738083300 | 10.818 | 0.03 | 0.30 | 10.804 | 10.846 | 10.804 | 22219 |
| 1737996900 | 10.786 | -0.17 | -1.59 | 10.78 | 10.786 | 10.746 | 10453 |
| 1737737700 | 10.96 | 0 | 0.04 | 10.96 | 10.964 | 10.96 | 34789 |
| 1737651300 | 10.956 | 0.02 | 0.22 | 10.954 | 10.956 | 10.954 | 9130 |
| 1737564900 | 10.932 | 0 | 0.00 | 10.932 | 10.932 | 10.932 | 0 |
| 1737478500 | 10.932 | -0.07 | -0.64 | 10.998 | 10.998 | 10.914 | 25400 |
| 1737392100 | 11.002 | -0.01 | -0.05 | 11.034 | 11.034 | 11.002 | 7861 |
| 1737132900 | 11.008 | 0.13 | 1.20 | 10.934 | 11.008 | 10.906 | 3527 |
| 1737046500 | 10.878 | 0.03 | 0.26 | 10.878 | 10.878 | 10.878 | 221 |
| 1736960100 | 10.85 | 0.13 | 1.19 | 10.732 | 10.86 | 10.732 | 7998 |
| 1736873700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736787300 | 10.722 | -0.03 | -0.26 | 10.682 | 10.722 | 10.682 | 2014 |
| 1736528100 | 10.75 | -0.13 | -1.19 | 10.822 | 10.822 | 10.75 | 905 |
| 1736441700 | 10.88 | 0.02 | 0.15 | 10.884 | 10.884 | 10.864 | 17185 |
| 1736355300 | 10.864 | -0.06 | -0.51 | 10.864 | 10.864 | 10.864 | 1506 |
| 1736268900 | 10.92 | -0.08 | -0.73 | 10.904 | 10.944 | 10.904 | 6308 |
| 1736182500 | 11 | 0.04 | 0.38 | 10.942 | 11.01 | 10.942 | 11434 |
| 1735923300 | 10.958 | 0.08 | 0.72 | 10.946 | 10.958 | 10.932 | 11843 |
| 1735836900 | 10.88 | 0.07 | 0.65 | 10.788 | 10.88 | 10.788 | 53283 |
| 1735577700 | 10.81 | -0.11 | -0.97 | 10.818 | 10.836 | 10.798 | 8553 |
| 1735318500 | 10.916 | 0 | 0.00 | 10.916 | 10.916 | 10.916 | 0 |
| 1734972900 | 10.916 | 0.11 | 1.04 | 10.912 | 10.916 | 10.912 | 227 |
| 1734713700 | 10.804 | -0.13 | -1.19 | 10.824 | 10.824 | 10.804 | 32 |
| 1734627300 | 10.934 | -0.07 | -0.65 | 10.902 | 10.934 | 10.902 | 467 |
| 1734540900 | 11.006 | 0.05 | 0.42 | 10.996 | 11.006 | 10.996 | 1828 |
| 1734454500 | 10.96 | -0.07 | -0.60 | 10.952 | 10.96 | 10.952 | 8659 |
| 1734368100 | 11.026 | -0.05 | -0.45 | 11.042 | 11.05 | 11.026 | 4141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
