Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.132 | 0.08 | 0.80 | 10.1 | 10.144 | 10.082 | 16105 |
| 1732553700 | 10.052 | 0.03 | 0.28 | 10.002 | 10.052 | 10 | 7494 |
| 1732294500 | 10.024 | 0.03 | 0.34 | 9.958 | 10.058 | 9.95 | 9130 |
| 1732208100 | 9.99 | -0.07 | -0.74 | 9.977 | 10.002 | 9.954 | 13279 |
| 1732121700 | 10.064 | 0.11 | 1.15 | 10.02 | 10.13 | 10.002 | 9339 |
| 1732035300 | 9.95 | 0.04 | 0.38 | 10.006 | 10.006 | 9.835 | 9014 |
| 1731948900 | 9.912 | 0.13 | 1.29 | 9.918 | 9.96 | 9.907 | 2533 |
| 1731689700 | 9.786 | -0.14 | -1.44 | 9.91 | 10.018 | 9.786 | 16397 |
| 1731603300 | 9.929 | -0.15 | -1.50 | 10.048 | 10.048 | 9.912 | 3135 |
| 1731516900 | 10.08 | -0.02 | -0.16 | 10.152 | 10.152 | 10.07 | 7558 |
| 1731430500 | 10.096 | -0.03 | -0.26 | 10.062 | 10.18 | 10 | 17455 |
| 1731344100 | 10.122 | 0.12 | 1.22 | 10.048 | 10.122 | 10.046 | 11437 |
| 1731084900 | 10 | -0.29 | -2.78 | 10.18 | 10.18 | 9.945 | 25630 |
| 1730998500 | 10.286 | 0.1 | 1.02 | 10.364 | 10.364 | 10.246 | 34095 |
| 1730912100 | 10.182 | 0.05 | 0.45 | 10.274 | 10.274 | 10.132 | 32343 |
| 1730825700 | 10.136 | 0.03 | 0.30 | 10.186 | 10.228 | 10.134 | 7629 |
| 1730739300 | 10.106 | -0.01 | -0.08 | 10.054 | 10.114 | 10.026 | 28536 |
| 1730480100 | 10.114 | 0.1 | 1.00 | 10.062 | 10.12 | 10.062 | 8370 |
| 1730393700 | 10.014 | -0.13 | -1.30 | 10.04 | 10.04 | 9.997 | 2924 |
| 1730307300 | 10.146 | -0.12 | -1.13 | 10.132 | 10.184 | 10.086 | 12484 |
| 1730220900 | 10.262 | -0.02 | -0.18 | 10.264 | 10.412 | 10.262 | 5355 |
| 1730134500 | 10.28 | 0.13 | 1.32 | 10.162 | 10.28 | 10.114 | 10823 |
| 1729871700 | 10.146 | 0.13 | 1.34 | 10.13 | 10.162 | 10.098 | 32557 |
| 1729785300 | 10.012 | -0.15 | -1.51 | 10.076 | 10.1 | 10.012 | 2615 |
| 1729698900 | 10.166 | 0.03 | 0.34 | 10.264 | 10.264 | 10.166 | 7315 |
| 1729612500 | 10.132 | 0.08 | 0.80 | 10.05 | 10.132 | 9.99 | 13301 |
| 1729526100 | 10.052 | -0.05 | -0.48 | 10.092 | 10.092 | 9.999 | 4720 |
| 1729266900 | 10.1 | 0.16 | 1.66 | 10.128 | 10.238 | 10.094 | 50397 |
| 1729180500 | 9.935 | -0.12 | -1.22 | 10.006 | 10.006 | 9.877 | 3944 |
| 1729094100 | 10.058 | 0.12 | 1.19 | 9.948 | 10.058 | 9.948 | 2257 |
| 1729007700 | 9.94 | -0.41 | -3.96 | 10.046 | 10.13 | 9.936 | 18832 |
| 1728921300 | 10.35 | -0.04 | -0.40 | 10.334 | 10.368 | 10.256 | 19211 |
| 1728662100 | 10.392 | 0.08 | 0.74 | 10.17 | 10.392 | 10.128 | 4576 |
| 1728575700 | 10.316 | 0.06 | 0.59 | 10.348 | 10.348 | 10.262 | 13185 |
| 1728489300 | 10.256 | -0.05 | -0.45 | 10.154 | 10.258 | 10.096 | 3678 |
| 1728402900 | 10.302 | -0.25 | -2.39 | 10.182 | 10.302 | 9.982 | 60248 |
| 1728316500 | 10.554 | -0.04 | -0.36 | 10.696 | 10.746 | 10.554 | 30058 |
| 1728057300 | 10.592 | 0.2 | 1.89 | 10.67 | 10.682 | 10.56 | 30485 |
| 1727970900 | 10.396 | 0.02 | 0.23 | 10.532 | 10.542 | 10.244 | 40754 |
| 1727884500 | 10.372 | 0.31 | 3.12 | 10.632 | 10.698 | 10.372 | 54640 |
| 1727798100 | 10.058 | 0.04 | 0.40 | 9.932 | 10.06 | 9.932 | 6939 |
| 1727711700 | 10.018 | 0.03 | 0.34 | 10.226 | 10.27 | 10.018 | 30374 |
| 1727452500 | 9.984 | 0.18 | 1.87 | 9.903 | 10.048 | 9.889 | 38517 |
| 1727366100 | 9.801 | 0.34 | 3.60 | 9.65 | 9.93 | 9.65 | 45674 |
| 1727279700 | 9.46 | 0.06 | 0.64 | 9.385 | 9.46 | 9.312 | 14601 |
| 1727193300 | 9.4 | 0.2 | 2.13 | 9.295 | 9.4 | 9.295 | 5233 |
| 1727106900 | 9.204 | 0.12 | 1.32 | 9 | 9.211 | 9 | 19083 |
| 1726847700 | 9.084 | 0.05 | 0.52 | 9.077 | 9.084 | 9.03 | 5199 |
| 1726761300 | 9.037 | 0.14 | 1.55 | 9.042 | 9.1359999 | 9.037 | 19243 |
| 1726674900 | 8.8989999 | -0.03 | -0.29 | 8.924 | 8.924 | 8.8989999 | 6768 |
| 1726588500 | 8.925 | 0.09 | 0.97 | 8.888 | 8.925 | 8.888 | 1301 |
| 1726502100 | 8.839 | -0.03 | -0.29 | 8.839 | 8.879 | 8.839 | 1380 |
| 1726242900 | 8.865 | 0.02 | 0.25 | 8.9019999 | 8.9019999 | 8.835 | 4030 |
| 1726156500 | 8.843 | 0.15 | 1.78 | 8.8219999 | 8.877 | 8.8219999 | 1485 |
| 1726070100 | 8.688 | 0.03 | 0.37 | 8.6809999 | 8.688 | 8.6809999 | 258 |
| 1725983700 | 8.656 | 0.02 | 0.21 | 8.709 | 8.712 | 8.656 | 3330 |
| 1725897300 | 8.638 | 0.06 | 0.65 | 8.608 | 8.654 | 8.58 | 34645 |
| 1725638100 | 8.582 | -0.15 | -1.70 | 8.68 | 8.704 | 8.582 | 31439 |
| 1725551700 | 8.73 | 0.01 | 0.08 | 8.7 | 8.742 | 8.6329999 | 4905 |
| 1725465300 | 8.723 | -0.08 | -0.93 | 8.731 | 8.771 | 8.72 | 25184 |
| 1725378900 | 8.805 | -0.01 | -0.08 | 8.824 | 8.8539999 | 8.805 | 1360 |
| 1725292500 | 8.812 | -0.01 | -0.09 | 8.827 | 8.834 | 8.802 | 4627 |
| 1725033300 | 8.82 | 0.04 | 0.51 | 8.828 | 8.86 | 8.819 | 30942 |
| 1724946900 | 8.775 | 0.15 | 1.79 | 8.686 | 8.775 | 8.686 | 3444 |
| 1724860500 | 8.621 | -0.13 | -1.53 | 8.725 | 8.7289999 | 8.621 | 21637 |
| 1724774100 | 8.755 | 0.04 | 0.52 | 8.721 | 8.766 | 8.716 | 4040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
