Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.817 | 0.07 | 0.69 | 9.799 | 9.817 | 9.76 | 2558 |
| 1735836900 | 9.75 | 0.2 | 2.06 | 9.565 | 9.75 | 9.565 | 6537 |
| 1735577700 | 9.553 | -0.07 | -0.75 | 9.6199999 | 9.622 | 9.553 | 7671 |
| 1735318500 | 9.625 | -0.1 | -0.98 | 9.749 | 9.749 | 9.612 | 8340 |
| 1734972900 | 9.72 | -0.1 | -1.01 | 9.85 | 9.862 | 9.72 | 2405 |
| 1734713700 | 9.819 | -0.03 | -0.31 | 9.81 | 9.824 | 9.683 | 11438 |
| 1734627300 | 9.85 | -0.15 | -1.50 | 9.852 | 9.901 | 9.85 | 1482 |
| 1734540900 | 10 | -0.05 | -0.52 | 10.05 | 10.072 | 9.99 | 19144 |
| 1734454500 | 10.052 | 0 | 0.04 | 10 | 10.052 | 9.942 | 18446 |
| 1734368100 | 10.048 | -0.1 | -1.02 | 10.066 | 10.118 | 10.016 | 8000 |
| 1734108900 | 10.152 | -0.1 | -0.99 | 10.194 | 10.23 | 10.14 | 9540 |
| 1734022500 | 10.254 | 0.02 | 0.23 | 10.292 | 10.33 | 10.21 | 4360 |
| 1733936100 | 10.23 | -0.02 | -0.20 | 10.25 | 10.25 | 10.188 | 1791 |
| 1733849700 | 10.25 | -0.29 | -2.71 | 10.262 | 10.302 | 10.212 | 1360 |
| 1733763300 | 10.536 | 0.36 | 3.58 | 10.318 | 10.55 | 10.318 | 27163 |
| 1733504100 | 10.172 | 0.06 | 0.57 | 10.118 | 10.178 | 10.118 | 9823 |
| 1733417700 | 10.114 | 0.04 | 0.38 | 10.11 | 10.118 | 10.04 | 6420 |
| 1733331300 | 10.076 | -0.01 | -0.10 | 10.054 | 10.098 | 10.054 | 2024 |
| 1733244900 | 10.086 | -0.03 | -0.32 | 10.076 | 10.168 | 10.042 | 2812 |
| 1733158500 | 10.118 | 0.1 | 0.96 | 10.064 | 10.138 | 10.058 | 7105 |
| 1732899300 | 10.022 | -0.04 | -0.44 | 10.05 | 10.146 | 10.022 | 1593 |
| 1732812900 | 10.066 | -0.12 | -1.20 | 10.08 | 10.138 | 10.058 | 6765 |
| 1732726500 | 10.188 | 0.06 | 0.55 | 10.276 | 10.28 | 10.188 | 3927 |
| 1732640100 | 10.132 | 0.08 | 0.80 | 10.1 | 10.144 | 10.082 | 16105 |
| 1732553700 | 10.052 | 0.03 | 0.28 | 10.002 | 10.052 | 10 | 7494 |
| 1732294500 | 10.024 | 0.03 | 0.34 | 9.958 | 10.058 | 9.95 | 9130 |
| 1732208100 | 9.99 | -0.07 | -0.74 | 9.977 | 10.002 | 9.954 | 13279 |
| 1732121700 | 10.064 | 0.11 | 1.15 | 10.02 | 10.13 | 10.002 | 9339 |
| 1732035300 | 9.95 | 0.04 | 0.38 | 10.006 | 10.006 | 9.835 | 9014 |
| 1731948900 | 9.912 | 0.13 | 1.29 | 9.918 | 9.96 | 9.907 | 2533 |
| 1731689700 | 9.786 | -0.14 | -1.44 | 9.91 | 10.018 | 9.786 | 16397 |
| 1731603300 | 9.929 | -0.15 | -1.50 | 10.048 | 10.048 | 9.912 | 3135 |
| 1731516900 | 10.08 | -0.02 | -0.16 | 10.152 | 10.152 | 10.07 | 7558 |
| 1731430500 | 10.096 | -0.03 | -0.26 | 10.062 | 10.18 | 10 | 17455 |
| 1731344100 | 10.122 | 0.12 | 1.22 | 10.048 | 10.122 | 10.046 | 11437 |
| 1731084900 | 10 | -0.29 | -2.78 | 10.18 | 10.18 | 9.945 | 25630 |
| 1730998500 | 10.286 | 0.1 | 1.02 | 10.364 | 10.364 | 10.246 | 34095 |
| 1730912100 | 10.182 | 0.05 | 0.45 | 10.274 | 10.274 | 10.132 | 32343 |
| 1730825700 | 10.136 | 0.03 | 0.30 | 10.186 | 10.228 | 10.134 | 7629 |
| 1730739300 | 10.106 | -0.01 | -0.08 | 10.054 | 10.114 | 10.026 | 28536 |
| 1730480100 | 10.114 | 0.1 | 1.00 | 10.062 | 10.12 | 10.062 | 8370 |
| 1730393700 | 10.014 | -0.13 | -1.30 | 10.04 | 10.04 | 9.997 | 2924 |
| 1730307300 | 10.146 | -0.12 | -1.13 | 10.132 | 10.184 | 10.086 | 12484 |
| 1730220900 | 10.262 | -0.02 | -0.18 | 10.264 | 10.412 | 10.262 | 5355 |
| 1730134500 | 10.28 | 0.13 | 1.32 | 10.162 | 10.28 | 10.114 | 10823 |
| 1729871700 | 10.146 | 0.13 | 1.34 | 10.13 | 10.162 | 10.098 | 32557 |
| 1729785300 | 10.012 | -0.15 | -1.51 | 10.076 | 10.1 | 10.012 | 2615 |
| 1729698900 | 10.166 | 0.03 | 0.34 | 10.264 | 10.264 | 10.166 | 7315 |
| 1729612500 | 10.132 | 0.08 | 0.80 | 10.05 | 10.132 | 9.99 | 13301 |
| 1729526100 | 10.052 | -0.05 | -0.48 | 10.092 | 10.092 | 9.999 | 4720 |
| 1729266900 | 10.1 | 0.16 | 1.66 | 10.128 | 10.238 | 10.094 | 50397 |
| 1729180500 | 9.935 | -0.12 | -1.22 | 10.006 | 10.006 | 9.877 | 3944 |
| 1729094100 | 10.058 | 0.12 | 1.19 | 9.948 | 10.058 | 9.948 | 2257 |
| 1729007700 | 9.94 | -0.41 | -3.96 | 10.046 | 10.13 | 9.936 | 18832 |
| 1728921300 | 10.35 | -0.04 | -0.40 | 10.334 | 10.368 | 10.256 | 19211 |
| 1728662100 | 10.392 | 0.08 | 0.74 | 10.17 | 10.392 | 10.128 | 4576 |
| 1728575700 | 10.316 | 0.06 | 0.59 | 10.348 | 10.348 | 10.262 | 13185 |
| 1728489300 | 10.256 | -0.05 | -0.45 | 10.154 | 10.258 | 10.096 | 3678 |
| 1728402900 | 10.302 | -0.25 | -2.39 | 10.182 | 10.302 | 9.982 | 60248 |
| 1728316500 | 10.554 | -0.04 | -0.36 | 10.696 | 10.746 | 10.554 | 30058 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
