Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 63.3 | -0.17 | -0.27 | 63.16 | 63.3 | 63.16 | 152 |
| 1739379300 | 63.47 | -0.04 | -0.06 | 63.69 | 63.69 | 63.28 | 506 |
| 1739292900 | 63.51 | -0.44 | -0.69 | 63.39 | 63.51 | 63.37 | 732 |
| 1739206500 | 63.95 | 0.52 | 0.82 | 63.95 | 63.95 | 63.95 | 43 |
| 1738947300 | 63.43 | 0.7 | 1.12 | 63.29 | 63.54 | 63.29 | 199 |
| 1738860900 | 62.73 | 0.51 | 0.82 | 62.84 | 62.84 | 62.73 | 133 |
| 1738774500 | 62.22 | -0.62 | -0.99 | 62.33 | 62.33 | 62.22 | 173 |
| 1738688100 | 62.84 | 0.71 | 1.14 | 62.65 | 62.84 | 62.65 | 960 |
| 1738601700 | 62.13 | -0.59 | -0.94 | 61.46 | 62.13 | 61.46 | 1180 |
| 1738342500 | 62.72 | 0.36 | 0.58 | 62.93 | 62.93 | 62.72 | 458 |
| 1738256100 | 62.36 | 0.55 | 0.89 | 61.73 | 62.36 | 61.67 | 998 |
| 1738169700 | 61.81 | 0.83 | 1.36 | 61.86 | 61.93 | 61.81 | 794 |
| 1738083300 | 60.98 | 0.46 | 0.76 | 61.09 | 61.13 | 60.65 | 1170 |
| 1737996900 | 60.52 | -1.16 | -1.88 | 60.77 | 60.77 | 60.35 | 764 |
| 1737737700 | 61.68 | 0.06 | 0.10 | 61.69 | 61.69 | 61.54 | 621 |
| 1737651300 | 61.62 | 0.04 | 0.06 | 61.59 | 61.69 | 61.48 | 409 |
| 1737564900 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1737478500 | 61.58 | -0.22 | -0.36 | 61.83 | 61.83 | 61.58 | 123 |
| 1737392100 | 61.8 | 0.35 | 0.57 | 61.82 | 61.82 | 61.8 | 165 |
| 1737132900 | 61.45 | 0.07 | 0.11 | 61.37 | 61.45 | 61.37 | 53 |
| 1737046500 | 61.38 | 0.46 | 0.76 | 61.8 | 61.8 | 61.38 | 260 |
| 1736960100 | 60.92 | 0.3 | 0.49 | 60.36 | 60.92 | 60.36 | 2265 |
| 1736873700 | 60.62 | 0.15 | 0.25 | 60.71 | 60.83 | 60.62 | 4453 |
| 1736787300 | 60.47 | 0 | 0.00 | 60.47 | 60.47 | 60.47 | 0 |
| 1736528100 | 60.47 | -0.78 | -1.27 | 60.72 | 60.72 | 60.47 | 215 |
| 1736441700 | 61.25 | 0.1 | 0.16 | 61.09 | 61.25 | 61.09 | 204 |
| 1736355300 | 61.15 | -0.43 | -0.70 | 61.09 | 61.38 | 61.09 | 1879 |
| 1736268900 | 61.58 | -0.21 | -0.34 | 61.24 | 61.58 | 61.24 | 446 |
| 1736182500 | 61.79 | 0.04 | 0.06 | 61.84 | 61.84 | 61.79 | 10 |
| 1735923300 | 61.75 | 0.08 | 0.13 | 61.45 | 61.75 | 61.45 | 262 |
| 1735836900 | 61.67 | 0.71 | 1.16 | 61.01 | 61.67 | 61.01 | 1175 |
| 1735577700 | 60.96 | -0.35 | -0.57 | 61.06 | 61.06 | 60.72 | 575 |
| 1735318500 | 61.31 | 0.07 | 0.11 | 61.24 | 61.31 | 61.02 | 392 |
| 1734972900 | 61.24 | 0.02 | 0.03 | 61.72 | 61.72 | 61.22 | 148 |
| 1734713700 | 61.22 | -0.66 | -1.07 | 60.74 | 61.22 | 60.74 | 57 |
| 1734627300 | 61.88 | 0 | 0.00 | 61.88 | 61.88 | 61.88 | 0 |
| 1734540900 | 61.88 | 0.45 | 0.73 | 61.96 | 61.96 | 61.79 | 541 |
| 1734454500 | 61.43 | -0.6 | -0.97 | 61.66 | 61.66 | 61.43 | 160 |
| 1734368100 | 62.03 | -0.33 | -0.53 | 61.99 | 62.05 | 61.88 | 202 |
| 1734108900 | 62.36 | -0.4 | -0.64 | 62.38 | 62.38 | 62.36 | 30 |
| 1734022500 | 62.76 | 0.7 | 1.13 | 62.76 | 62.76 | 62.76 | 96 |
| 1733936100 | 62.06 | -0.06 | -0.10 | 62.17 | 62.31 | 62.06 | 508 |
| 1733849700 | 62.12 | -0.9 | -1.43 | 62.12 | 62.12 | 62.12 | 96 |
| 1733763300 | 63.02 | 1.54 | 2.50 | 62.56 | 63.02 | 62.56 | 77 |
| 1733504100 | 61.48 | -0.15 | -0.24 | 61.53 | 61.55 | 61.48 | 566 |
| 1733417700 | 61.63 | 0.07 | 0.11 | 61.63 | 61.63 | 61.63 | 26 |
| 1733331300 | 61.56 | -0.07 | -0.11 | 61.69 | 61.72 | 61.56 | 182 |
| 1733244900 | 61.63 | 0.67 | 1.10 | 61.63 | 61.63 | 61.63 | 83 |
| 1733158500 | 60.96 | 0.68 | 1.13 | 60.98 | 61.01 | 60.96 | 932 |
| 1732899300 | 60.28 | -0.01 | -0.02 | 60.28 | 60.28 | 60.28 | 1488 |
| 1732812900 | 60.29 | -0.68 | -1.12 | 60.42 | 60.42 | 60.29 | 190 |
| 1732726500 | 60.97 | 0.16 | 0.26 | 61.11 | 61.11 | 60.93 | 724 |
| 1732640100 | 60.81 | -0.34 | -0.56 | 60.96 | 61.03 | 60.81 | 1062 |
| 1732553700 | 61.15 | -0.13 | -0.21 | 61.4 | 61.49 | 61.15 | 1316 |
| 1732294500 | 61.28 | 0.55 | 0.91 | 61.29 | 61.72 | 61.28 | 625 |
| 1732208100 | 60.73 | -0.37 | -0.61 | 60.6 | 60.73 | 60.6 | 1497 |
| 1732121700 | 61.1 | 0.24 | 0.39 | 61.15 | 61.16 | 61.1 | 69 |
| 1732035300 | 60.86 | 0.07 | 0.12 | 60.81 | 60.95 | 60.81 | 288 |
| 1731948900 | 60.79 | 0.23 | 0.38 | 60.5 | 60.88 | 60.5 | 748 |
| 1731689700 | 60.56 | -0.14 | -0.23 | 60.65 | 60.76 | 60.56 | 757 |
| 1731603300 | 60.7 | -0.15 | -0.25 | 60.7 | 60.7 | 60.7 | 120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
