Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 5.488 | 0 | 0.04 | 5.464 | 5.488 | 5.464 | 70096 |
| 1738860900 | 5.486 | 0.03 | 0.48 | 5.525 | 5.525 | 5.486 | 10357 |
| 1738774500 | 5.46 | 0.03 | 0.48 | 5.482 | 5.482 | 5.441 | 36017 |
| 1738688100 | 5.434 | -0.04 | -0.66 | 5.468 | 5.468 | 5.434 | 46810 |
| 1738601700 | 5.47 | 0.03 | 0.55 | 5.482 | 5.5 | 5.47 | 37879 |
| 1738342500 | 5.44 | 0.02 | 0.39 | 5.446 | 5.461 | 5.44 | 10672 |
| 1738256100 | 5.4189999 | -0 | -0.07 | 5.467 | 5.467 | 5.413 | 60124 |
| 1738169700 | 5.423 | 0.03 | 0.57 | 5.4429999 | 5.4429999 | 5.409 | 16764 |
| 1738083300 | 5.392 | 0.03 | 0.58 | 5.402 | 5.402 | 5.389 | 26809 |
| 1737996900 | 5.361 | 0.01 | 0.24 | 5.367 | 5.367 | 5.342 | 10475 |
| 1737737700 | 5.348 | -0.04 | -0.76 | 5.4029999 | 5.4029999 | 5.346 | 9939 |
| 1737651300 | 5.389 | -0 | -0.06 | 5.384 | 5.389 | 5.377 | 19556 |
| 1737564900 | 5.392 | 0 | 0.00 | 5.392 | 5.392 | 5.392 | 0 |
| 1737478500 | 5.392 | 0 | 0.00 | 5.41 | 5.4189999 | 5.392 | 58260 |
| 1737392100 | 5.392 | -0.05 | -0.83 | 5.457 | 5.457 | 5.37 | 17648 |
| 1737132900 | 5.437 | 0.03 | 0.50 | 5.433 | 5.452 | 5.4269999 | 108306 |
| 1737046500 | 5.41 | -0.01 | -0.18 | 5.432 | 5.432 | 5.404 | 41234 |
| 1736960100 | 5.42 | 0.03 | 0.63 | 5.322 | 5.42 | 5.322 | 18950 |
| 1736873700 | 5.386 | -0.02 | -0.37 | 5.42 | 5.42 | 5.384 | 17634 |
| 1736787300 | 5.406 | 0.01 | 0.20 | 5.42 | 5.42 | 5.3949999 | 15282 |
| 1736528100 | 5.3949999 | 0 | 0.00 | 5.405 | 5.405 | 5.385 | 6439 |
| 1736441700 | 5.3949999 | 0.02 | 0.32 | 5.42 | 5.42 | 5.377 | 19192 |
| 1736355300 | 5.378 | 0.02 | 0.41 | 5.375 | 5.385 | 5.37 | 42732 |
| 1736268900 | 5.356 | -0 | -0.07 | 5.388 | 5.388 | 5.351 | 7941 |
| 1736182500 | 5.36 | -0.05 | -0.98 | 5.37 | 5.375 | 5.354 | 37983 |
| 1735923300 | 5.413 | -0 | -0.06 | 5.42 | 5.42 | 5.409 | 39948 |
| 1735836900 | 5.416 | 0.06 | 1.10 | 5.36 | 5.416 | 5.36 | 170160 |
| 1735577700 | 5.357 | 0.03 | 0.53 | 5.359 | 5.361 | 5.3179999 | 84426 |
| 1735318500 | 5.329 | -0.02 | -0.28 | 5.354 | 5.354 | 5.32 | 8189 |
| 1734972900 | 5.344 | 0 | 0.07 | 5.344 | 5.356 | 5.34 | 12385 |
| 1734713700 | 5.34 | 0.01 | 0.28 | 5.342 | 5.342 | 5.322 | 11929 |
| 1734627300 | 5.325 | -0.05 | -0.84 | 5.352 | 5.352 | 5.325 | 27996 |
| 1734540900 | 5.37 | 0.01 | 0.24 | 5.394 | 5.394 | 5.357 | 69544 |
| 1734454500 | 5.357 | 0 | 0.02 | 5.391 | 5.391 | 5.344 | 72271 |
| 1734368100 | 5.356 | -0.01 | -0.20 | 5.4 | 5.4 | 5.356 | 53036 |
| 1734108900 | 5.367 | -0.05 | -0.94 | 5.413 | 5.414 | 5.367 | 42987 |
| 1734022500 | 5.418 | -0 | -0.04 | 5.44 | 5.44 | 5.398 | 16458 |
| 1733936100 | 5.42 | 0 | 0.04 | 5.414 | 5.423 | 5.406 | 22027 |
| 1733849700 | 5.418 | 0.03 | 0.58 | 5.405 | 5.418 | 5.401 | 17766 |
| 1733763300 | 5.3869999 | -0.01 | -0.19 | 5.42 | 5.42 | 5.376 | 26768 |
| 1733504100 | 5.397 | 0.01 | 0.26 | 5.416 | 5.416 | 5.37 | 68821 |
| 1733417700 | 5.383 | -0.01 | -0.22 | 5.3789999 | 5.394 | 5.362 | 16109 |
| 1733331300 | 5.3949999 | 0.01 | 0.17 | 5.39 | 5.401 | 5.381 | 64831 |
| 1733244900 | 5.386 | -0.02 | -0.37 | 5.384 | 5.396 | 5.373 | 122201 |
| 1733158500 | 5.406 | 0.04 | 0.76 | 5.428 | 5.428 | 5.3789999 | 11488 |
| 1732899300 | 5.365 | 0.01 | 0.26 | 5.384 | 5.384 | 5.354 | 100658 |
| 1732812900 | 5.351 | 0 | 0.00 | 5.399 | 5.399 | 5.351 | 8455 |
| 1732726500 | 5.351 | -0.02 | -0.37 | 5.333 | 5.363 | 5.333 | 3392 |
| 1732640100 | 5.371 | 0.01 | 0.26 | 5.418 | 5.418 | 5.348 | 15108 |
| 1732553700 | 5.357 | -0.02 | -0.33 | 5.347 | 5.357 | 5.342 | 28226 |
| 1732294500 | 5.375 | 0.05 | 0.90 | 5.33 | 5.392 | 5.33 | 102516 |
| 1732208100 | 5.327 | 0.03 | 0.49 | 5.314 | 5.327 | 5.311 | 24905 |
| 1732121700 | 5.301 | 0.03 | 0.63 | 5.319 | 5.319 | 5.292 | 1002 |
| 1732035300 | 5.268 | 0 | 0.10 | 5.292 | 5.304 | 5.257 | 16851 |
| 1731948900 | 5.263 | -0 | -0.04 | 5.303 | 5.303 | 5.2539999 | 32991 |
| 1731689700 | 5.265 | -0.02 | -0.43 | 5.2779999 | 5.2779999 | 5.2619999 | 47523 |
| 1731603300 | 5.288 | 0.01 | 0.25 | 5.288 | 5.315 | 5.285 | 54668 |
| 1731516900 | 5.275 | 0 | 0.04 | 5.268 | 5.282 | 5.26 | 92691 |
| 1731430500 | 5.273 | -0.01 | -0.15 | 5.284 | 5.284 | 5.273 | 16862 |
| 1731344100 | 5.281 | 0.04 | 0.80 | 5.29 | 5.29 | 5.271 | 22801 |
| 1731084900 | 5.239 | 0.05 | 0.98 | 5.223 | 5.243 | 5.222 | 185987 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
