Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 52.97 | -1.18 | -2.18 | 52.94 | 53.01 | 52.94 | 1760 |
| 1740675300 | 54.15 | -0.47 | -0.86 | 54.48 | 54.67 | 54.15 | 839 |
| 1740588900 | 54.62 | 1.02 | 1.90 | 54.62 | 54.62 | 54.62 | 59 |
| 1740502500 | 53.6 | -0.75 | -1.38 | 53.86 | 53.86 | 53.6 | 902 |
| 1740416100 | 54.35 | -0.6 | -1.09 | 54.47 | 54.49 | 54.35 | 13194 |
| 1740156900 | 54.95 | 0.15 | 0.27 | 54.95 | 54.95 | 54.95 | 2100 |
| 1740070500 | 54.8 | 0.05 | 0.09 | 54.62 | 54.8 | 54.62 | 110 |
| 1739984100 | 54.75 | -0.12 | -0.22 | 55 | 55 | 54.75 | 4055 |
| 1739897700 | 54.87 | 0.34 | 0.62 | 54.78 | 54.87 | 54.74 | 153 |
| 1739811300 | 54.53 | 0.1 | 0.18 | 54.56 | 54.56 | 54.36 | 640 |
| 1739552100 | 54.43 | 0.16 | 0.29 | 54.43 | 54.6 | 54.34 | 1140 |
| 1739465700 | 54.27 | -0.17 | -0.31 | 54.18 | 54.27 | 54.11 | 4384 |
| 1739379300 | 54.44 | -0.18 | -0.33 | 54.53 | 54.53 | 54.44 | 493 |
| 1739292900 | 54.62 | 0.02 | 0.04 | 54.4 | 54.67 | 54.31 | 5522 |
| 1739206500 | 54.6 | 0.27 | 0.50 | 54.6 | 54.6 | 54.6 | 145 |
| 1738947300 | 54.33 | 0.33 | 0.61 | 54.22 | 54.33 | 54.22 | 603 |
| 1738860900 | 54 | 0.76 | 1.43 | 53.92 | 54.1 | 53.85 | 727 |
| 1738774500 | 53.24 | -0.38 | -0.71 | 53.24 | 53.24 | 53.24 | 1067 |
| 1738688100 | 53.62 | 0.52 | 0.98 | 53.46 | 53.62 | 53.46 | 71 |
| 1738601700 | 53.1 | -0.47 | -0.88 | 52.6 | 53.2 | 52.6 | 1510 |
| 1738342500 | 53.57 | 0.19 | 0.36 | 53.73 | 53.74 | 53.57 | 347 |
| 1738256100 | 53.38 | 0.1 | 0.19 | 53.38 | 53.38 | 53.38 | 115 |
| 1738169700 | 53.28 | 0.81 | 1.54 | 53.28 | 53.28 | 53.28 | 21209 |
| 1738083300 | 52.47 | 0.15 | 0.29 | 52.45 | 52.47 | 52.45 | 838 |
| 1737996900 | 52.32 | -1.28 | -2.39 | 52.32 | 52.32 | 52.32 | 90 |
| 1737737700 | 53.6 | -0.06 | -0.11 | 53.6 | 53.6 | 53.6 | 31 |
| 1737651300 | 53.66 | 0 | 0.00 | 53.54 | 53.66 | 53.54 | 398 |
| 1737564900 | 53.66 | 0 | 0.00 | 53.66 | 53.66 | 53.66 | 0 |
| 1737478500 | 53.66 | 0.19 | 0.36 | 53.66 | 53.66 | 53.66 | 9 |
| 1737392100 | 53.47 | 0.23 | 0.43 | 53.47 | 53.47 | 53.47 | 95 |
| 1737132900 | 53.24 | 0.04 | 0.08 | 53.24 | 53.24 | 53.24 | 80 |
| 1737046500 | 53.2 | 0.52 | 0.99 | 53.6 | 53.6 | 53.13 | 5455 |
| 1736960100 | 52.68 | 0.26 | 0.50 | 52.68 | 52.68 | 52.68 | 97 |
| 1736873700 | 52.42 | -0.09 | -0.17 | 52.42 | 52.42 | 52.42 | 1 |
| 1736787300 | 52.51 | -0.24 | -0.45 | 52.51 | 52.51 | 52.51 | 3 |
| 1736528100 | 52.75 | -0.52 | -0.98 | 52.75 | 52.75 | 52.75 | 10 |
| 1736441700 | 53.27 | 0.05 | 0.09 | 53.37 | 53.37 | 53.27 | 144 |
| 1736355300 | 53.22 | -0.34 | -0.63 | 53.22 | 53.22 | 53.22 | 34 |
| 1736268900 | 53.56 | -0.37 | -0.69 | 53.38 | 53.56 | 53.38 | 14565 |
| 1736182500 | 53.93 | 0.49 | 0.92 | 53.86 | 53.93 | 53.86 | 151 |
| 1735923300 | 53.44 | 0.67 | 1.27 | 53.33 | 53.44 | 53.26 | 254 |
| 1735836900 | 52.77 | 0.02 | 0.04 | 52.61 | 52.77 | 52.61 | 65 |
| 1735577700 | 52.75 | -0.21 | -0.40 | 52.76 | 52.76 | 52.71 | 5121 |
| 1735318500 | 52.96 | -0.37 | -0.69 | 52.9 | 52.96 | 52.85 | 1352 |
| 1734972900 | 53.33 | 0.31 | 0.58 | 53.35 | 53.36 | 53.33 | 788 |
| 1734713700 | 53.02 | -0.08 | -0.15 | 52.5 | 53.06 | 52.5 | 16327 |
| 1734627300 | 53.1 | -0.53 | -0.99 | 53.06 | 53.1 | 53.06 | 124 |
| 1734540900 | 53.63 | -0.09 | -0.17 | 54.06 | 54.06 | 53.29 | 3876 |
| 1734454500 | 53.72 | -0.36 | -0.67 | 53.72 | 53.72 | 53.71 | 914 |
| 1734368100 | 54.08 | -0.28 | -0.52 | 54.22 | 54.22 | 54.08 | 188 |
| 1734108900 | 54.36 | 0.05 | 0.09 | 54.18 | 54.36 | 54.18 | 143 |
| 1734022500 | 54.31 | 0.42 | 0.78 | 54.76 | 54.76 | 54.31 | 212 |
| 1733936100 | 53.89 | 0 | 0.00 | 53.89 | 53.89 | 53.89 | 0 |
| 1733849700 | 53.89 | -0.41 | -0.76 | 53.89 | 53.89 | 53.89 | 56 |
| 1733763300 | 54.3 | 0.83 | 1.55 | 53.95 | 54.3 | 53.95 | 67 |
| 1733504100 | 53.47 | -0.07 | -0.13 | 53.55 | 53.55 | 53.47 | 304 |
| 1733417700 | 53.54 | 0.24 | 0.45 | 53.54 | 53.54 | 53.54 | 575 |
| 1733331300 | 53.3 | 0.32 | 0.60 | 53.3 | 53.3 | 53.3 | 426 |
| 1733244900 | 52.98 | -0.25 | -0.47 | 52.98 | 52.98 | 52.98 | 1 |
| 1733158500 | 53.23 | 1.13 | 2.17 | 53.07 | 53.23 | 53.07 | 83 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
