Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 48.08 | -0.16 | -0.32 | 48.08 | 48.08 | 48.08 | 0 |
| 1745510100 | 48.235 | -0.07 | -0.14 | 48.235 | 48.235 | 48.235 | 0 |
| 1745423700 | 48.305 | 1.55 | 3.32 | 48.305 | 48.305 | 48.305 | 426 |
| 1745337300 | 46.755 | 0.24 | 0.52 | 46.325 | 46.755 | 46.325 | 690 |
| 1744905300 | 46.515 | -0.07 | -0.14 | 46.515 | 46.515 | 46.515 | 0 |
| 1744818900 | 46.58 | -0.66 | -1.40 | 46.42 | 46.58 | 46.04 | 1542 |
| 1744732500 | 47.24 | 0.19 | 0.39 | 46.94 | 47.24 | 46.91 | 19551 |
| 1744646100 | 47.055 | 1.16 | 2.52 | 47.055 | 47.055 | 47.055 | 42 |
| 1744386900 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1744300500 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1744214100 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1744127700 | 45.9 | 1.61 | 3.64 | 45.31 | 45.9 | 45.31 | 1177 |
| 1744041300 | 44.29 | -4.61 | -9.42 | 43.485 | 44.29 | 43.485 | 963 |
| 1743782100 | 48.895 | 0 | 0.00 | 48.895 | 48.895 | 48.895 | 0 |
| 1743695700 | 48.895 | -2.21 | -4.32 | 49.5 | 49.5 | 48.68 | 379 |
| 1743609300 | 51.1 | 0.23 | 0.45 | 51.19 | 51.19 | 51.1 | 8 |
| 1743522900 | 50.87 | 0.63 | 1.25 | 50.87 | 50.87 | 50.87 | 25 |
| 1743436500 | 50.24 | -0.52 | -1.02 | 50.45 | 50.45 | 50.24 | 45 |
| 1743180900 | 50.76 | -1.51 | -2.89 | 51.52 | 51.59 | 50.74 | 338 |
| 1743094500 | 52.27 | 0.25 | 0.48 | 52.27 | 52.27 | 52.27 | 143 |
| 1743008100 | 52.02 | -0.06 | -0.12 | 51.97 | 52.02 | 51.97 | 3402 |
| 1742921700 | 52.08 | 0.06 | 0.12 | 52.08 | 52.08 | 52.08 | 61 |
| 1742835300 | 52.02 | 0.45 | 0.87 | 52.02 | 52.02 | 52.02 | 297 |
| 1742576100 | 51.57 | -0.39 | -0.75 | 51.64 | 51.66 | 51.54 | 4598 |
| 1742489700 | 51.96 | -0.17 | -0.33 | 52.23 | 52.24 | 51.95 | 10551 |
| 1742403300 | 52.13 | 0.12 | 0.23 | 52.07 | 52.13 | 52.06 | 2186 |
| 1742316900 | 52.01 | 0.12 | 0.23 | 52.05 | 52.05 | 52.01 | 2031 |
| 1742230500 | 51.89 | 0.31 | 0.60 | 51.57 | 51.89 | 51.57 | 76 |
| 1741971300 | 51.58 | 0.6 | 1.18 | 51.43 | 51.58 | 51.38 | 5631 |
| 1741884900 | 50.98 | 0.1 | 0.20 | 50.98 | 50.98 | 50.98 | 23 |
| 1741798500 | 50.88 | 0.43 | 0.85 | 50.88 | 50.88 | 50.88 | 115 |
| 1741712100 | 50.45 | -0.45 | -0.88 | 50.93 | 50.96 | 50.45 | 1179 |
| 1741625700 | 50.9 | -0.75 | -1.45 | 51.55 | 51.55 | 50.9 | 699 |
| 1741366500 | 51.65 | -0.38 | -0.73 | 51.94 | 51.94 | 51.65 | 144 |
| 1741280100 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741193700 | 52.03 | 0.3 | 0.58 | 52.24 | 52.24 | 52.03 | 2064 |
| 1741107300 | 51.73 | -0.77 | -1.47 | 52.07 | 52.07 | 51.73 | 57 |
| 1741020900 | 52.5 | -0.47 | -0.89 | 53.08 | 53.08 | 52.5 | 2280 |
| 1740761700 | 52.97 | -1.18 | -2.18 | 52.94 | 53.01 | 52.94 | 1760 |
| 1740675300 | 54.15 | -0.47 | -0.86 | 54.48 | 54.67 | 54.15 | 839 |
| 1740588900 | 54.62 | 1.02 | 1.90 | 54.62 | 54.62 | 54.62 | 59 |
| 1740502500 | 53.6 | -0.75 | -1.38 | 53.86 | 53.86 | 53.6 | 902 |
| 1740416100 | 54.35 | -0.6 | -1.09 | 54.47 | 54.49 | 54.35 | 13194 |
| 1740156900 | 54.95 | 0.15 | 0.27 | 54.95 | 54.95 | 54.95 | 2100 |
| 1740070500 | 54.8 | 0.05 | 0.09 | 54.62 | 54.8 | 54.62 | 110 |
| 1739984100 | 54.75 | -0.12 | -0.22 | 55 | 55 | 54.75 | 4055 |
| 1739897700 | 54.87 | 0.34 | 0.62 | 54.78 | 54.87 | 54.74 | 153 |
| 1739811300 | 54.53 | 0.1 | 0.18 | 54.56 | 54.56 | 54.36 | 640 |
| 1739552100 | 54.43 | 0.16 | 0.29 | 54.43 | 54.6 | 54.34 | 1140 |
| 1739465700 | 54.27 | -0.17 | -0.31 | 54.18 | 54.27 | 54.11 | 4384 |
| 1739379300 | 54.44 | -0.18 | -0.33 | 54.53 | 54.53 | 54.44 | 493 |
| 1739292900 | 54.62 | 0.02 | 0.04 | 54.4 | 54.67 | 54.31 | 5522 |
| 1739206500 | 54.6 | 0.27 | 0.50 | 54.6 | 54.6 | 54.6 | 145 |
| 1738947300 | 54.33 | 0.33 | 0.61 | 54.22 | 54.33 | 54.22 | 603 |
| 1738860900 | 54 | 0.76 | 1.43 | 53.92 | 54.1 | 53.85 | 727 |
| 1738774500 | 53.24 | -0.38 | -0.71 | 53.24 | 53.24 | 53.24 | 1067 |
| 1738688100 | 53.62 | 0.52 | 0.98 | 53.46 | 53.62 | 53.46 | 71 |
| 1738601700 | 53.1 | -0.47 | -0.88 | 52.6 | 53.2 | 52.6 | 1510 |
| 1738342500 | 53.57 | 0.19 | 0.36 | 53.73 | 53.74 | 53.57 | 347 |
| 1738256100 | 53.38 | 0.1 | 0.19 | 53.38 | 53.38 | 53.38 | 115 |
| 1738169700 | 53.28 | 0.81 | 1.54 | 53.28 | 53.28 | 53.28 | 21209 |
| 1738083300 | 52.47 | 0.15 | 0.29 | 52.45 | 52.47 | 52.45 | 838 |
| 1737996900 | 52.32 | -1.28 | -2.39 | 52.32 | 52.32 | 52.32 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
