Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 69.12 | 0.5 | 0.73 | 68.73 | 69.12 | 68.73 | 837 |
| 1739552100 | 68.62 | 0.23 | 0.34 | 68.62 | 68.62 | 68.61 | 256 |
| 1739465700 | 68.39 | 0.82 | 1.21 | 68.29 | 68.56 | 68.29 | 315 |
| 1739379300 | 67.57 | 0.25 | 0.37 | 67.61 | 67.61 | 67.57 | 237 |
| 1739292900 | 67.32 | 0.44 | 0.66 | 67.19 | 67.32 | 67.19 | 20 |
| 1739206500 | 66.879999 | 0 | 0.00 | 66.879999 | 66.879999 | 66.879999 | 0 |
| 1738947300 | 66.879999 | 0.91 | 1.38 | 66.989999 | 67 | 66.87 | 4582 |
| 1738860900 | 65.97 | 0 | 0.00 | 65.97 | 65.97 | 65.97 | 0 |
| 1738774500 | 65.97 | 0.03 | 0.05 | 65.91 | 65.97 | 65.86 | 2426 |
| 1738688100 | 65.94 | 0.45 | 0.69 | 65.68 | 65.94 | 65.68 | 3019 |
| 1738601700 | 65.489999 | -0.88 | -1.33 | 65.28 | 65.489999 | 65.16 | 2802 |
| 1738342500 | 66.37 | 0.18 | 0.27 | 66.56 | 66.56 | 66.37 | 103 |
| 1738256100 | 66.19 | 0.39 | 0.59 | 66.23 | 66.23 | 66.19 | 128 |
| 1738169700 | 65.8 | 0.41 | 0.63 | 65.8 | 65.8 | 65.8 | 93 |
| 1738083300 | 65.39 | 0.62 | 0.96 | 65.39 | 65.39 | 65.39 | 123 |
| 1737996900 | 64.769999 | -0.61 | -0.93 | 64.92 | 64.92 | 64.769999 | 599 |
| 1737737700 | 65.379999 | -0.01 | -0.02 | 65.86 | 65.86 | 65.379999 | 806 |
| 1737651300 | 65.39 | 0.13 | 0.20 | 65.209999 | 65.41 | 65.209999 | 998 |
| 1737564900 | 65.26 | 0.48 | 0.74 | 65.25 | 65.34 | 65.25 | 1182 |
| 1737478500 | 64.78 | 0.21 | 0.33 | 64.819999 | 64.819999 | 64.78 | 482 |
| 1737392100 | 64.569999 | -0.12 | -0.19 | 64.569999 | 64.61 | 64.569999 | 761 |
| 1737132900 | 64.69 | 0.7 | 1.09 | 64.58 | 64.69 | 64.58 | 843 |
| 1737046500 | 63.99 | 1.18 | 1.88 | 63.97 | 63.99 | 63.85 | 4091 |
| 1736960100 | 62.81 | 0.18 | 0.29 | 62.81 | 62.81 | 62.81 | 319 |
| 1736873700 | 62.63 | 0.6 | 0.97 | 62.87 | 63.01 | 62.63 | 2769 |
| 1736787300 | 62.03 | -1.2 | -1.90 | 61.98 | 62.03 | 61.98 | 76 |
| 1736528100 | 63.23 | 0.27 | 0.43 | 63.12 | 63.23 | 63.12 | 355 |
| 1736441700 | 62.96 | 0.26 | 0.41 | 62.48 | 63 | 62.48 | 607 |
| 1736355300 | 62.7 | -0.39 | -0.62 | 62.86 | 62.86 | 62.59 | 2009 |
| 1736268900 | 63.09 | 0.35 | 0.56 | 62.55 | 63.09 | 62.55 | 3263 |
| 1736182500 | 62.74 | 0.89 | 1.44 | 62.36 | 62.74 | 62.36 | 326 |
| 1735923300 | 61.85 | -0.12 | -0.19 | 61.85 | 61.85 | 61.85 | 2 |
| 1735836900 | 61.97 | 0.65 | 1.06 | 61.5 | 61.97 | 61.5 | 37 |
| 1735577700 | 61.32 | -0.29 | -0.47 | 61.63 | 61.73 | 61.22 | 5005 |
| 1735318500 | 61.61 | 0.78 | 1.28 | 61.52 | 61.61 | 61.52 | 95 |
| 1734972900 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1734713700 | 60.83 | -0.56 | -0.91 | 60.65 | 60.83 | 60.65 | 224 |
| 1734627300 | 61.39 | -1.01 | -1.62 | 61.66 | 61.66 | 61.33 | 365 |
| 1734540900 | 62.4 | 0.04 | 0.06 | 62.4 | 62.4 | 62.4 | 69 |
| 1734454500 | 62.36 | 0.03 | 0.05 | 62.37 | 62.4 | 62.36 | 1608 |
| 1734368100 | 62.33 | -0.43 | -0.69 | 62.45 | 62.46 | 62.28 | 8197 |
| 1734108900 | 62.76 | 0.14 | 0.22 | 62.76 | 62.76 | 62.76 | 60 |
| 1734022500 | 62.62 | -0.01 | -0.02 | 62.62 | 62.62 | 62.59 | 6366 |
| 1733936100 | 62.63 | 0.11 | 0.18 | 62.38 | 62.66 | 62.38 | 13139 |
| 1733849700 | 62.52 | -2.21 | -3.41 | 62.58 | 62.58 | 62.52 | 106 |
| 1733763300 | 64.73 | 0.17 | 0.26 | 64.67 | 64.73 | 64.66 | 2321 |
| 1733504100 | 64.56 | 0.4 | 0.62 | 64.489999 | 64.56 | 64.489999 | 265 |
| 1733417700 | 64.16 | 0.44 | 0.69 | 64.08 | 64.16 | 64.06 | 1428 |
| 1733331300 | 63.72 | 0.48 | 0.76 | 63.72 | 63.72 | 63.72 | 173 |
| 1733244900 | 63.24 | 0.21 | 0.33 | 63.28 | 63.28 | 63.24 | 93 |
| 1733158500 | 63.03 | 0.63 | 1.01 | 62.61 | 63.03 | 62.61 | 189 |
| 1732899300 | 62.4 | 0.29 | 0.47 | 61.98 | 62.4 | 61.98 | 3495 |
| 1732812900 | 62.11 | 0.54 | 0.88 | 62.08 | 62.11 | 62.08 | 240 |
| 1732726500 | 61.57 | -0.58 | -0.93 | 61.85 | 61.85 | 61.57 | 1594 |
| 1732640100 | 62.15 | -0.52 | -0.83 | 62.33 | 62.33 | 62.15 | 238 |
| 1732553700 | 62.67 | 0.96 | 1.56 | 62.51 | 62.67 | 62.51 | 33 |
| 1732294500 | 61.71 | 0.09 | 0.15 | 61.59 | 61.71 | 61.59 | 3390 |
| 1732208100 | 61.62 | -0.06 | -0.10 | 61.41 | 61.66 | 61.41 | 417 |
| 1732121700 | 61.68 | 0.26 | 0.42 | 61.68 | 61.68 | 61.68 | 130 |
| 1732035300 | 61.42 | -0.81 | -1.30 | 61.4 | 61.42 | 61.4 | 374 |
| 1731948900 | 62.23 | -0.11 | -0.18 | 62.05 | 62.23 | 62.05 | 240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
