Premium
Exchange Traded Fund Ubs Etf Msci Emu Lcs (EMUESG)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734713700 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734627300 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734540900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734454500 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734368100 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734108900 | 20.045 | 0 | 0.00 | 20.045 | 20.045 | 20.045 | 0 |
| 1734022500 | 20.045 | 0.01 | 0.05 | 20.045 | 20.045 | 20.02 | 3119 |
| 1733936100 | 20.035 | 0.23 | 1.16 | 20.04 | 20.04 | 20.035 | 420 |
| 1733849700 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1733763300 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1733504100 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1733417700 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1733331300 | 19.806 | 0.47 | 2.44 | 19.806 | 19.806 | 19.806 | 209 |
| 1733244900 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1733158500 | 19.334 | 0 | 0.00 | 19.334 | 19.334 | 19.334 | 0 |
| 1732899300 | 19.334 | -0.09 | -0.48 | 19.334 | 19.334 | 19.334 | 58 |
| 1732812900 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
| 1732726500 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
| 1732640100 | 19.428 | 0 | 0.00 | 19.428 | 19.428 | 19.428 | 0 |
| 1732553700 | 19.428 | 0.07 | 0.38 | 19.474 | 19.474 | 19.418 | 675 |
| 1732294500 | 19.354 | 0.24 | 1.26 | 19.256 | 19.354 | 19.256 | 734 |
| 1732208100 | 19.114 | 0.13 | 0.68 | 19.114 | 19.114 | 19.114 | 497 |
| 1732121700 | 18.984 | 0 | 0.00 | 18.984 | 18.984 | 18.984 | 0 |
| 1732035300 | 18.984 | -0.36 | -1.85 | 18.984 | 18.984 | 18.984 | 316 |
| 1731948900 | 19.342 | 0 | 0.00 | 19.342 | 19.342 | 19.342 | 0 |
| 1731689700 | 19.342 | 0.29 | 1.52 | 19.388 | 19.388 | 19.342 | 547 |
| 1731603300 | 19.052 | 0 | 0.00 | 19.052 | 19.052 | 19.052 | 0 |
| 1731516900 | 19.052 | -0.17 | -0.86 | 19.052 | 19.052 | 19.052 | 496 |
| 1731430500 | 19.218 | -0.22 | -1.13 | 19.22 | 19.22 | 19.218 | 998 |
| 1731344100 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1731084900 | 19.438 | -0.24 | -1.24 | 19.438 | 19.438 | 19.438 | 499 |
| 1730998500 | 19.682 | 0 | 0.00 | 19.682 | 19.682 | 19.682 | 0 |
| 1730912100 | 19.682 | 0 | 0.00 | 19.682 | 19.682 | 19.682 | 0 |
| 1730825700 | 19.682 | 0 | 0.00 | 19.682 | 19.682 | 19.682 | 0 |
| 1730739300 | 19.682 | -0.21 | -1.05 | 19.682 | 19.682 | 19.682 | 466 |
| 1730476500 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1730390100 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1730303700 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1730217300 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1730130900 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1729871700 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1729785300 | 19.89 | -0.13 | -0.65 | 19.89 | 19.89 | 19.89 | 499 |
| 1729698900 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729612500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729526100 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1729266900 | 20.02 | 0 | 0.00 | 20.01 | 20.02 | 20.01 | 1459 |
| 1729180500 | 20.02 | 0.16 | 0.81 | 20.055 | 20.055 | 20.02 | 633 |
| 1729094100 | 19.86 | -0.15 | -0.75 | 19.86 | 19.86 | 19.86 | 463 |
| 1729007700 | 20.01 | -0.06 | -0.27 | 20.01 | 20.01 | 20.01 | 499 |
| 1728921300 | 20.065 | 0.12 | 0.58 | 20.065 | 20.065 | 20.065 | 456 |
| 1728662100 | 19.95 | 0.02 | 0.11 | 19.942 | 19.95 | 19.942 | 918 |
| 1728575700 | 19.928 | -0.03 | -0.14 | 19.964 | 19.964 | 19.926 | 1298 |
| 1728489300 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1728402900 | 19.956 | 0 | 0.00 | 19.956 | 19.956 | 19.956 | 0 |
| 1728316500 | 19.956 | 0.1 | 0.50 | 19.956 | 19.956 | 19.956 | 499 |
| 1728057300 | 19.856 | -0.05 | -0.25 | 19.856 | 19.856 | 19.856 | 499 |
| 1727970900 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
| 1727884500 | 19.906 | 0 | 0.01 | 19.938 | 19.954 | 19.906 | 3493 |
| 1727798100 | 19.904 | 0.08 | 0.42 | 20.145 | 20.145 | 19.89 | 8681 |
| 1727683200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1727424000 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
