Premium
UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF (EMUEUA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 160.44 | 0.9 | 0.56 | 160.44 | 160.44 | 160.44 | 39 |
| 1734972900 | 159.54 | 1.16 | 0.73 | 159.16 | 159.54 | 159.16 | 690 |
| 1734713700 | 158.38 | -1.98 | -1.23 | 158.44 | 158.56 | 158.16 | 936 |
| 1734627300 | 160.36 | -2.2 | -1.35 | 160.18 | 160.36 | 160.18 | 1318 |
| 1734540900 | 162.56 | 0.38 | 0.23 | 162.41999 | 162.56 | 162.41999 | 301 |
| 1734454500 | 162.18 | -0.24 | -0.15 | 162.6 | 162.6 | 161.47999 | 43 |
| 1734368100 | 162.41999 | -1.2 | -0.73 | 163.6 | 163.6 | 162.41999 | 879 |
| 1734108900 | 163.62 | 0.38 | 0.23 | 163.24 | 163.62 | 163.24 | 416 |
| 1734022500 | 163.24 | -0.12 | -0.07 | 163.36 | 163.56 | 163.19999 | 2127 |
| 1733936100 | 163.36 | -0.14 | -0.09 | 163.08 | 163.36 | 163.08 | 128 |
| 1733849700 | 163.5 | -0.4 | -0.24 | 163.34 | 163.5 | 163.24 | 313 |
| 1733763300 | 163.9 | 0.24 | 0.15 | 164.34 | 164.34 | 163.62 | 145 |
| 1733504100 | 163.66 | 1.84 | 1.14 | 163.56 | 163.66 | 163.54 | 318 |
| 1733417700 | 161.82 | 0 | 0.00 | 161.82 | 161.82 | 161.82 | 0 |
| 1733331300 | 161.82 | 0.76 | 0.47 | 161.82 | 161.82 | 161.82 | 592 |
| 1733244900 | 161.06 | 1.28 | 0.80 | 160.69999 | 161.06 | 160.69999 | 64 |
| 1733158500 | 159.78 | 0.92 | 0.58 | 158.56 | 159.78 | 158.56 | 2246 |
| 1732899300 | 158.86 | 1.22 | 0.77 | 157.32 | 158.86 | 156.96 | 788 |
| 1732812900 | 157.63999 | 0.84 | 0.54 | 157.9 | 158.28 | 157.63999 | 649 |
| 1732726500 | 156.8 | -1.06 | -0.67 | 156.91999 | 157.08 | 156.32 | 1304 |
| 1732640100 | 157.86 | -0.64 | -0.40 | 157.78 | 157.86 | 157.78 | 14 |
| 1732553700 | 158.5 | 1.62 | 1.03 | 158.9 | 158.9 | 158.44 | 660 |
| 1732294500 | 156.88 | 0.72 | 0.46 | 156.38 | 156.88 | 156.38 | 69 |
| 1732208100 | 156.16 | -0.96 | -0.61 | 156 | 156.16 | 156 | 75 |
| 1732121700 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1732035300 | 157.12 | -0.06 | -0.04 | 157.12 | 157.12 | 157.12 | 30 |
| 1731948900 | 157.18 | -1.76 | -1.11 | 158.4 | 158.4 | 157.18 | 20 |
| 1731689700 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1731603300 | 158.94 | 2.94 | 1.88 | 157 | 159.19999 | 157 | 729 |
| 1731516900 | 156 | -2.64 | -1.66 | 156.84 | 157.06 | 156 | 172 |
| 1731430500 | 158.63999 | -2 | -1.25 | 158.63999 | 158.63999 | 158.63999 | 586 |
| 1731344100 | 160.63999 | 2.58 | 1.63 | 160.56 | 160.63999 | 160.56 | 143 |
| 1731084900 | 158.06 | -1.14 | -0.72 | 159.76 | 159.76 | 158.06 | 350 |
| 1730998500 | 159.19999 | 1.3 | 0.82 | 158.66 | 159.19999 | 158.66 | 652 |
| 1730912100 | 157.9 | -2.02 | -1.26 | 159 | 159.02 | 157.88 | 2391 |
| 1730825700 | 159.91999 | 0.16 | 0.10 | 159.91999 | 159.91999 | 159.91999 | 3 |
| 1730739300 | 159.76 | -0.18 | -0.11 | 160.56 | 160.56 | 159.63999 | 5330 |
| 1730480100 | 159.94 | 1.92 | 1.22 | 159.52 | 159.94 | 159.52 | 66 |
| 1730393700 | 158.02 | -2.34 | -1.46 | 159.26 | 159.26 | 158.02 | 1400 |
| 1730307300 | 160.36 | -1.86 | -1.15 | 160.94 | 160.94 | 160.32 | 406 |
| 1730220900 | 162.22 | -0.32 | -0.20 | 163.69999 | 163.69999 | 162.22 | 307 |
| 1730134500 | 162.54 | 0.18 | 0.11 | 162.84 | 162.84 | 162.54 | 3 |
| 1729871700 | 162.36 | -0.56 | -0.34 | 161.6 | 162.47999 | 161.6 | 537 |
| 1729785300 | 162.91999 | 0.68 | 0.42 | 162.91999 | 162.91999 | 162.91999 | 78 |
| 1729698900 | 162.24 | 0.74 | 0.46 | 162.06 | 162.24 | 162.06 | 13 |
| 1729612500 | 161.5 | -2.3 | -1.40 | 162.62 | 162.62 | 161.5 | 6 |
| 1729526100 | 163.8 | 0.14 | 0.09 | 163.8 | 163.8 | 163.8 | 3 |
| 1729266900 | 163.66 | 0 | 0.00 | 163.66 | 163.66 | 163.66 | 0 |
| 1729180500 | 163.66 | 1.86 | 1.15 | 163.06 | 163.66 | 163.06 | 125 |
| 1729094100 | 161.8 | -1.12 | -0.69 | 161.8 | 161.8 | 161.8 | 1 |
| 1729007700 | 162.91999 | -1.36 | -0.83 | 164.76 | 164.76 | 162.91999 | 1482 |
| 1728921300 | 164.28 | 1.34 | 0.82 | 164.28 | 164.28 | 164.28 | 56 |
| 1728662100 | 162.94 | 0.14 | 0.09 | 162.52 | 162.94 | 162.28 | 154 |
| 1728575700 | 162.8 | 0.14 | 0.09 | 162.8 | 162.8 | 162.8 | 3 |
| 1728489300 | 162.66 | 0.26 | 0.16 | 162.04 | 162.66 | 162.02 | 562 |
| 1728402900 | 162.4 | 0.26 | 0.16 | 161.18 | 162.4 | 161.18 | 176 |
| 1728316500 | 162.13999 | -0.56 | -0.34 | 162.44 | 162.44 | 162.13999 | 24 |
| 1728057300 | 162.69999 | 1.42 | 0.88 | 162.04 | 162.69999 | 162.04 | 50 |
| 1727970900 | 161.28 | -1.16 | -0.71 | 162.63999 | 162.63999 | 161.28 | 627 |
| 1727884500 | 162.44 | -0.28 | -0.17 | 162.44 | 162.44 | 162.44 | 2 |
| 1727798100 | 162.72 | -1.7 | -1.03 | 164.13999 | 164.36 | 162.5 | 704 |
| 1727711700 | 164.41999 | -1.54 | -0.93 | 164.66 | 164.66 | 164.41999 | 21 |
| 1727452500 | 165.96 | 1.94 | 1.18 | 165.96 | 165.96 | 165.96 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
