Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738774500 | 8.23 | -0.01 | -0.12 | 8.23 | 8.23 | 8.23 | 762 |
| 1738688100 | 8.24 | -0.07 | -0.81 | 8.269 | 8.269 | 8.24 | 416 |
| 1738601700 | 8.307 | 0.09 | 1.11 | 8.259 | 8.316 | 8.259 | 6658 |
| 1738342500 | 8.216 | 0.04 | 0.45 | 8.216 | 8.216 | 8.216 | 25 |
| 1738256100 | 8.179 | -0 | -0.01 | 8.179 | 8.179 | 8.179 | 345 |
| 1738169700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1738083300 | 8.18 | 0.04 | 0.55 | 8.18 | 8.18 | 8.18 | 620 |
| 1737996900 | 8.135 | -0.04 | -0.54 | 8.135 | 8.135 | 8.135 | 10 |
| 1737737700 | 8.179 | 0 | 0.00 | 8.179 | 8.179 | 8.179 | 0 |
| 1737651300 | 8.179 | -0.05 | -0.61 | 8.177 | 8.179 | 8.177 | 557 |
| 1737564900 | 8.2289999 | 0 | 0.00 | 8.2289999 | 8.2289999 | 8.2289999 | 0 |
| 1737478500 | 8.2289999 | -0.01 | -0.12 | 8.204 | 8.2289999 | 8.204 | 1792 |
| 1737392100 | 8.239 | 0.02 | 0.27 | 8.239 | 8.239 | 8.239 | 10 |
| 1737132900 | 8.217 | 0 | 0.05 | 8.287 | 8.287 | 8.217 | 26 |
| 1737046500 | 8.2129999 | -0.25 | -2.95 | 8.27 | 8.27 | 8.2129999 | 2187 |
| 1736960100 | 8.4629999 | -0.02 | -0.18 | 8.427 | 8.4629999 | 8.427 | 2065 |
| 1736873700 | 8.478 | -0.01 | -0.08 | 8.474 | 8.478 | 8.474 | 896 |
| 1736787300 | 8.485 | 0.06 | 0.71 | 8.485 | 8.485 | 8.485 | 254 |
| 1736528100 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1736441700 | 8.425 | 0.01 | 0.12 | 8.44 | 8.44 | 8.425 | 1000 |
| 1736355300 | 8.4149999 | 0.01 | 0.08 | 8.4149999 | 8.4149999 | 8.4149999 | 40 |
| 1736268900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1736182500 | 8.408 | -0.09 | -1.04 | 8.408 | 8.408 | 8.408 | 98 |
| 1735923300 | 8.496 | 0.09 | 1.05 | 8.494 | 8.496 | 8.494 | 1206 |
| 1735836900 | 8.408 | 0.09 | 1.09 | 8.437 | 8.437 | 8.364 | 972 |
| 1735577700 | 8.317 | -0.06 | -0.76 | 8.317 | 8.317 | 8.317 | 300 |
| 1735318500 | 8.381 | 0 | 0.00 | 8.381 | 8.381 | 8.381 | 0 |
| 1734972900 | 8.381 | 0.02 | 0.28 | 8.38 | 8.381 | 8.38 | 4700 |
| 1734713700 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1734627300 | 8.358 | 0.04 | 0.49 | 8.321 | 8.358 | 8.319 | 5455 |
| 1734540900 | 8.317 | -0.01 | -0.17 | 8.317 | 8.317 | 8.317 | 58 |
| 1734454500 | 8.331 | -0.03 | -0.37 | 8.33 | 8.333 | 8.33 | 10089 |
| 1734368100 | 8.362 | 0 | 0.05 | 8.362 | 8.362 | 8.362 | 68 |
| 1734108900 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1734022500 | 8.358 | 0 | 0.00 | 8.358 | 8.358 | 8.358 | 0 |
| 1733936100 | 8.358 | 0.01 | 0.14 | 8.341 | 8.379 | 8.341 | 1089 |
| 1733849700 | 8.346 | 0.03 | 0.31 | 8.3219999 | 8.346 | 8.3219999 | 8710 |
| 1733763300 | 8.32 | 0.02 | 0.20 | 8.32 | 8.32 | 8.32 | 616 |
| 1733504100 | 8.303 | 0.01 | 0.10 | 8.295 | 8.303 | 8.295 | 15783 |
| 1733417700 | 8.295 | -0.05 | -0.62 | 8.321 | 8.33 | 8.295 | 1555 |
| 1733331300 | 8.347 | 0 | 0.00 | 8.347 | 8.347 | 8.347 | 0 |
| 1733244900 | 8.347 | -0.02 | -0.20 | 8.307 | 8.347 | 8.307 | 1506 |
| 1733158500 | 8.364 | 0.07 | 0.80 | 8.324 | 8.364 | 8.324 | 8502 |
| 1732899300 | 8.298 | -0 | -0.02 | 8.281 | 8.307 | 8.281 | 7738 |
| 1732812900 | 8.3 | -0.01 | -0.13 | 8.304 | 8.304 | 8.3 | 4254 |
| 1732726500 | 8.311 | -0.02 | -0.22 | 8.317 | 8.317 | 8.308 | 6058 |
| 1732640100 | 8.329 | 0 | 0.05 | 8.341 | 8.341 | 8.302 | 30837 |
| 1732553700 | 8.325 | -0.04 | -0.50 | 8.332 | 8.332 | 8.325 | 9670 |
| 1732294500 | 8.367 | 0.09 | 1.09 | 8.355 | 8.369 | 8.355 | 17981 |
| 1732208100 | 8.2769999 | 0.04 | 0.44 | 8.2769999 | 8.2769999 | 8.2769999 | 13 |
| 1732121700 | 8.241 | 0 | 0.00 | 8.241 | 8.241 | 8.241 | 0 |
| 1732035300 | 8.241 | 0.01 | 0.09 | 8.243 | 8.243 | 8.241 | 1040 |
| 1731948900 | 8.234 | -0.01 | -0.16 | 8.244 | 8.244 | 8.234 | 7922 |
| 1731689700 | 8.247 | -0.04 | -0.43 | 8.214 | 8.247 | 8.214 | 5960 |
| 1731603300 | 8.283 | 0.05 | 0.62 | 8.275 | 8.283 | 8.275 | 9523 |
| 1731516900 | 8.232 | 0.02 | 0.28 | 8.2 | 8.232 | 8.186 | 5658 |
| 1731430500 | 8.209 | 0.01 | 0.11 | 8.209 | 8.209 | 8.209 | 1135 |
| 1731344100 | 8.2 | 0.08 | 0.99 | 8.191 | 8.2 | 8.19 | 15494 |
| 1731084900 | 8.1199999 | 0.02 | 0.31 | 8.096 | 8.122 | 8.074 | 17036 |
| 1730998500 | 8.095 | -0.01 | -0.06 | 8.095 | 8.095 | 8.095 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
