Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 19.788 | -0.58 | -2.86 | 20.165 | 20.165 | 19.746 | 4199 |
| 1741625700 | 20.37 | 0.08 | 0.39 | 20.37 | 20.37 | 20.37 | 64 |
| 1741366500 | 20.29 | -0.16 | -0.76 | 20.355 | 20.355 | 20.27 | 465 |
| 1741280100 | 20.445 | -0.17 | -0.82 | 20.66 | 20.66 | 20.445 | 2013 |
| 1741193700 | 20.615 | -0.29 | -1.36 | 20.815 | 20.84 | 20.615 | 1789 |
| 1741107300 | 20.9 | -0.66 | -3.04 | 20.9 | 20.9 | 20.9 | 692 |
| 1741020900 | 21.555 | 0.13 | 0.58 | 21.58 | 21.595 | 21.485 | 5855 |
| 1740761700 | 21.43 | -0.2 | -0.92 | 21.43 | 21.43 | 21.395 | 857 |
| 1740675300 | 21.63 | -0.05 | -0.23 | 21.61 | 21.63 | 21.61 | 2485 |
| 1740588900 | 21.68 | 0.09 | 0.39 | 21.64 | 21.68 | 21.63 | 3069 |
| 1740502500 | 21.595 | -0.07 | -0.32 | 21.595 | 21.595 | 21.595 | 288 |
| 1740416100 | 21.665 | -0.19 | -0.85 | 21.695 | 21.695 | 21.665 | 1404 |
| 1740156900 | 21.85 | -0.1 | -0.43 | 21.92 | 21.935 | 21.85 | 895 |
| 1740070500 | 21.945 | 0.07 | 0.30 | 21.925 | 21.945 | 21.92 | 866 |
| 1739984100 | 21.88 | 0.04 | 0.16 | 21.88 | 21.88 | 21.88 | 396 |
| 1739897700 | 21.845 | 0.08 | 0.39 | 21.845 | 21.895 | 21.845 | 603 |
| 1739811300 | 21.76 | -0.06 | -0.25 | 21.735 | 21.825 | 21.735 | 1603 |
| 1739552100 | 21.815 | 0.02 | 0.09 | 21.765 | 21.815 | 21.765 | 626 |
| 1739465700 | 21.795 | -0.05 | -0.21 | 21.775 | 21.795 | 21.775 | 219 |
| 1739379300 | 21.84 | -0.07 | -0.30 | 21.845 | 21.845 | 21.84 | 147 |
| 1739292900 | 21.905 | -0.08 | -0.34 | 21.945 | 21.945 | 21.905 | 574 |
| 1739206500 | 21.98 | 0.05 | 0.23 | 21.98 | 21.98 | 21.98 | 756 |
| 1738947300 | 21.93 | -0.01 | -0.05 | 21.915 | 21.93 | 21.915 | 3825 |
| 1738860900 | 21.94 | 0.26 | 1.20 | 21.96 | 21.98 | 21.905 | 1086 |
| 1738774500 | 21.68 | -0.1 | -0.44 | 21.625 | 21.69 | 21.625 | 29079 |
| 1738688100 | 21.775 | -0.01 | -0.02 | 21.76 | 21.775 | 21.76 | 2154 |
| 1738601700 | 21.78 | -0.32 | -1.43 | 21.775 | 21.78 | 21.76 | 5410 |
| 1738342500 | 22.095 | 0.23 | 1.08 | 22 | 22.095 | 22 | 479 |
| 1738256100 | 21.86 | 0.04 | 0.16 | 21.855 | 21.86 | 21.855 | 2163 |
| 1738169700 | 21.825 | 0.03 | 0.14 | 21.825 | 21.825 | 21.825 | 591 |
| 1738083300 | 21.795 | 0.33 | 1.51 | 21.78 | 21.795 | 21.78 | 537 |
| 1737996900 | 21.47 | -0.33 | -1.49 | 21.495 | 21.495 | 21.4 | 14469 |
| 1737737700 | 21.795 | -0.09 | -0.39 | 21.795 | 21.795 | 21.795 | 1291 |
| 1737651300 | 21.88 | 0.11 | 0.51 | 21.855 | 21.88 | 21.85 | 3093 |
| 1737564900 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1737478500 | 21.77 | 0.06 | 0.28 | 21.73 | 21.845 | 21.73 | 1442 |
| 1737392100 | 21.71 | -0.15 | -0.66 | 21.81 | 21.81 | 21.71 | 9903 |
| 1737132900 | 21.855 | 0.27 | 1.25 | 21.73 | 21.855 | 21.73 | 5711 |
| 1737046500 | 21.585 | 0.02 | 0.09 | 21.645 | 21.645 | 21.585 | 5247 |
| 1736960100 | 21.565 | 0.22 | 1.01 | 21.305 | 21.565 | 21.305 | 174 |
| 1736873700 | 21.35 | 0.13 | 0.59 | 21.295 | 21.35 | 21.29 | 1827 |
| 1736787300 | 21.225 | -0.18 | -0.82 | 21.09 | 21.225 | 21.09 | 664 |
| 1736528100 | 21.4 | -0.01 | -0.05 | 21.38 | 21.45 | 21.38 | 840 |
| 1736441700 | 21.41 | 0.1 | 0.47 | 21.38 | 21.445 | 21.38 | 1239 |
| 1736355300 | 21.31 | -0.25 | -1.14 | 21.465 | 21.465 | 21.31 | 410 |
| 1736268900 | 21.555 | 0 | 0.02 | 21.415 | 21.555 | 21.415 | 25010 |
| 1736182500 | 21.55 | 0.15 | 0.70 | 21.535 | 21.55 | 21.51 | 350 |
| 1735923300 | 21.4 | -0.07 | -0.33 | 21.4 | 21.4 | 21.385 | 591 |
| 1735836900 | 21.47 | 0.29 | 1.35 | 21.47 | 21.51 | 21.47 | 1781 |
| 1735577700 | 21.185 | -0.11 | -0.52 | 21.32 | 21.33 | 21.185 | 2018 |
| 1735318500 | 21.295 | 0.03 | 0.14 | 21.495 | 21.51 | 21.295 | 2277 |
| 1734972900 | 21.265 | 0.02 | 0.07 | 21.34 | 21.34 | 21.19 | 20386 |
| 1734713700 | 21.25 | -0.04 | -0.16 | 21.065 | 21.25 | 20.925 | 6604 |
| 1734627300 | 21.285 | -0.4 | -1.82 | 21.22 | 21.285 | 21.16 | 2707 |
| 1734540900 | 21.68 | 0.08 | 0.37 | 21.68 | 21.68 | 21.68 | 570 |
| 1734454500 | 21.6 | -0.1 | -0.46 | 21.565 | 21.63 | 21.565 | 2489 |
| 1734368100 | 21.7 | -0.07 | -0.32 | 21.63 | 21.7 | 21.63 | 2285 |
| 1734108900 | 21.77 | -0.14 | -0.62 | 21.77 | 21.77 | 21.77 | 814 |
| 1734022500 | 21.905 | 0.03 | 0.11 | 21.835 | 21.905 | 21.835 | 980 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
