Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 25.6 | 0.14 | 0.53 | 25.51 | 25.6 | 25.45 | 1190 |
| 1738947300 | 25.465 | 0 | 0.02 | 25.525 | 25.6 | 25.46 | 13393 |
| 1738860900 | 25.46 | 0.1 | 0.37 | 25.33 | 25.465 | 25.33 | 1486 |
| 1738774500 | 25.365 | -0.06 | -0.22 | 25.445 | 25.445 | 25.3 | 26945 |
| 1738688100 | 25.42 | 0.17 | 0.67 | 25.335 | 25.45 | 25.335 | 6594 |
| 1738601700 | 25.25 | -0.18 | -0.71 | 25.1 | 25.25 | 25.09 | 17909 |
| 1738342500 | 25.43 | 0.18 | 0.71 | 25.45 | 25.45 | 25.39 | 26870 |
| 1738256100 | 25.25 | 0.16 | 0.62 | 25.225 | 25.25 | 25.15 | 1311 |
| 1738169700 | 25.095 | 0.29 | 1.19 | 25.105 | 25.13 | 25.095 | 5196 |
| 1738083300 | 24.8 | 0.21 | 0.85 | 24.73 | 24.845 | 24.73 | 5659 |
| 1737996900 | 24.59 | -0.87 | -3.42 | 24.865 | 24.865 | 24.425 | 7880 |
| 1737737700 | 25.46 | -0.08 | -0.29 | 25.475 | 25.545 | 25.41 | 5594 |
| 1737651300 | 25.535 | -0.03 | -0.10 | 25.63 | 25.63 | 25.515 | 9377 |
| 1737564900 | 25.56 | 0.26 | 1.03 | 25.335 | 25.56 | 25.325 | 71694 |
| 1737478500 | 25.3 | -0.09 | -0.33 | 25.3 | 25.375 | 25.285 | 24635 |
| 1737392100 | 25.385 | -0.02 | -0.06 | 25.44 | 25.44 | 25.275 | 986 |
| 1737132900 | 25.4 | 0.05 | 0.22 | 25.31 | 25.4 | 25.285 | 770 |
| 1737046500 | 25.345 | 0.2 | 0.82 | 25.475 | 25.475 | 25.33 | 2770 |
| 1736960100 | 25.14 | 0.29 | 1.15 | 24.755 | 25.14 | 24.755 | 10839 |
| 1736873700 | 24.855 | -0.03 | -0.12 | 25.05 | 25.05 | 24.855 | 6147 |
| 1736787300 | 24.885 | -0.24 | -0.96 | 24.95 | 24.95 | 24.795 | 1189 |
| 1736528100 | 25.125 | -0.25 | -0.97 | 25.315 | 25.315 | 25.08 | 1110 |
| 1736441700 | 25.37 | -0.01 | -0.02 | 25.295 | 25.37 | 25.295 | 588 |
| 1736355300 | 25.375 | -0.09 | -0.33 | 25.365 | 25.47 | 25.36 | 1919 |
| 1736268900 | 25.46 | -0.04 | -0.16 | 25.505 | 25.575 | 25.425 | 1343 |
| 1736182500 | 25.5 | 0.11 | 0.43 | 25.405 | 25.5 | 25.375 | 9062 |
| 1735923300 | 25.39 | 0.09 | 0.38 | 25.31 | 25.39 | 25.275 | 1721 |
| 1735836900 | 25.295 | 0.5 | 2.02 | 24.915 | 25.295 | 24.915 | 3552 |
| 1735577700 | 24.795 | -0.13 | -0.50 | 24.845 | 24.885 | 24.74 | 7258 |
| 1735318500 | 24.92 | -0.13 | -0.50 | 24.975 | 24.975 | 24.855 | 2859 |
| 1734972900 | 25.045 | 0 | 0.00 | 25.05 | 25.13 | 25.045 | 8897 |
| 1734713700 | 25.045 | -0.09 | -0.34 | 24.945 | 25.045 | 24.75 | 4565 |
| 1734627300 | 25.13 | -0.29 | -1.12 | 25.055 | 25.165 | 25.025 | 37479 |
| 1734540900 | 25.415 | 0.13 | 0.49 | 25.415 | 25.415 | 25.335 | 11866 |
| 1734454500 | 25.29 | -0.23 | -0.90 | 25.37 | 25.37 | 25.255 | 16946 |
| 1734368100 | 25.52 | -0.17 | -0.64 | 25.565 | 25.66 | 25.52 | 5768 |
| 1734108900 | 25.685 | 0.14 | 0.55 | 25.685 | 25.685 | 25.685 | 105 |
| 1734022500 | 25.545 | -0.02 | -0.06 | 25.625 | 25.66 | 25.48 | 2726 |
| 1733936100 | 25.56 | 0.13 | 0.49 | 25.525 | 25.56 | 25.49 | 995 |
| 1733849700 | 25.435 | 0.06 | 0.24 | 25.4 | 25.485 | 25.4 | 2912 |
| 1733763300 | 25.375 | -0.02 | -0.08 | 25.4 | 25.505 | 25.33 | 8103 |
| 1733504100 | 25.395 | -0.08 | -0.29 | 25.385 | 25.445 | 25.38 | 2116 |
| 1733417700 | 25.47 | 0.05 | 0.22 | 25.405 | 25.55 | 25.405 | 4408 |
| 1733331300 | 25.415 | 0.35 | 1.40 | 25.465 | 25.475 | 25.415 | 778 |
| 1733244900 | 25.065 | -0.17 | -0.67 | 25.435 | 25.435 | 25.05 | 3361 |
| 1733158500 | 25.235 | 0.41 | 1.65 | 25.1 | 25.235 | 25.1 | 4089 |
| 1732899300 | 24.825 | -0.08 | -0.32 | 24.805 | 24.825 | 24.75 | 2696 |
| 1732812900 | 24.905 | 0.01 | 0.02 | 24.95 | 24.98 | 24.885 | 40338 |
| 1732726500 | 24.9 | -0.45 | -1.78 | 25.28 | 25.28 | 24.9 | 2188 |
| 1732640100 | 25.35 | -0.11 | -0.41 | 25.325 | 25.35 | 25.26 | 2452 |
| 1732553700 | 25.455 | -0.09 | -0.33 | 25.56 | 25.61 | 25.455 | 3753 |
| 1732294500 | 25.54 | 0.61 | 2.47 | 25.37 | 25.54 | 25.37 | 5286 |
| 1732208100 | 24.925 | -0.09 | -0.34 | 24.835 | 25.06 | 24.835 | 1691 |
| 1732121700 | 25.01 | -0.08 | -0.30 | 25.11 | 25.11 | 24.99 | 3242 |
| 1732035300 | 25.085 | 0.16 | 0.62 | 25.025 | 25.085 | 24.92 | 1516 |
| 1731948900 | 24.93 | 0.05 | 0.22 | 24.955 | 24.955 | 24.845 | 2966 |
| 1731689700 | 24.875 | -0.08 | -0.32 | 24.965 | 24.965 | 24.845 | 3978 |
| 1731603300 | 24.955 | 0.15 | 0.58 | 24.87 | 24.955 | 24.85 | 19868 |
| 1731516900 | 24.81 | -0.12 | -0.48 | 24.91 | 24.955 | 24.785 | 4318 |
| 1731430500 | 24.93 | -0.34 | -1.35 | 24.925 | 25.06 | 24.925 | 3117 |
| 1731344100 | 25.27 | 0 | 0.00 | 25.41 | 25.41 | 25.245 | 13124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
