Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 26.32 | 0.16 | 0.59 | 26.275 | 26.365 | 26.275 | 2776 |
| 1734454500 | 26.165 | -0.26 | -0.97 | 26.09 | 26.295 | 26.09 | 2684 |
| 1734368100 | 26.42 | 0.05 | 0.19 | 26.32 | 26.48 | 26.32 | 18335 |
| 1734108900 | 26.37 | -0.16 | -0.60 | 26.56 | 26.565 | 26.37 | 3623 |
| 1734022500 | 26.53 | -0.18 | -0.67 | 26.65 | 26.69 | 26.53 | 2153 |
| 1733936100 | 26.71 | 0.1 | 0.38 | 26.325 | 26.74 | 26.325 | 3683 |
| 1733849700 | 26.61 | -0.56 | -2.04 | 26.89 | 26.89 | 26.61 | 3974 |
| 1733763300 | 27.165 | -0.02 | -0.07 | 27.13 | 27.165 | 27.07 | 5654 |
| 1733504100 | 27.185 | -0.07 | -0.24 | 27.175 | 27.225 | 27.1 | 3420 |
| 1733417700 | 27.25 | 0.02 | 0.06 | 27.25 | 27.27 | 27.145 | 4716 |
| 1733331300 | 27.235 | -0.18 | -0.66 | 27.39 | 27.895 | 27.235 | 4561 |
| 1733244900 | 27.415 | -0.3 | -1.06 | 27.68 | 27.68 | 27.415 | 5296 |
| 1733158500 | 27.71 | 0.05 | 0.16 | 27.645 | 27.74 | 27.59 | 3713 |
| 1732899300 | 27.665 | 0.02 | 0.09 | 27.495 | 27.665 | 27.495 | 2926 |
| 1732812900 | 27.64 | 0.19 | 0.69 | 27.535 | 27.65 | 27.49 | 1760 |
| 1732726500 | 27.45 | -0.05 | -0.18 | 27.46 | 27.56 | 27.405 | 2677 |
| 1732640100 | 27.5 | -0.2 | -0.72 | 27.455 | 27.51 | 27.4 | 3313 |
| 1732553700 | 27.7 | 0.16 | 0.58 | 27.77 | 27.92 | 27.63 | 12806 |
| 1732294500 | 27.54 | 0.24 | 0.88 | 27.365 | 27.54 | 27.34 | 6652 |
| 1732208100 | 27.3 | 0.31 | 1.13 | 26.995 | 27.3 | 26.955 | 2441 |
| 1732121700 | 26.995 | 0.15 | 0.54 | 27 | 27 | 26.86 | 7125 |
| 1732035300 | 26.85 | -0.14 | -0.52 | 27.04 | 27.04 | 26.64 | 17181 |
| 1731948900 | 26.99 | -0.06 | -0.22 | 26.98 | 27.015 | 26.815 | 5802 |
| 1731689700 | 27.05 | 0.25 | 0.93 | 26.77 | 27.215 | 26.77 | 5033 |
| 1731603300 | 26.8 | 0.01 | 0.04 | 26.75 | 26.82 | 26.715 | 40291 |
| 1731516900 | 26.79 | 0.48 | 1.84 | 26.445 | 26.81 | 26.445 | 23489 |
| 1731430500 | 26.305 | -0.58 | -2.16 | 26.54 | 26.805 | 26.295 | 31742 |
| 1731344100 | 26.885 | 0.47 | 1.76 | 26.755 | 26.92 | 26.745 | 48499 |
| 1731084900 | 26.42 | -0.25 | -0.92 | 26.545 | 26.57 | 26.27 | 38175 |
| 1730998500 | 26.665 | 0.38 | 1.43 | 26.34 | 26.67 | 26.34 | 9400 |
| 1730912100 | 26.29 | -1.12 | -4.09 | 26.69 | 26.94 | 26.045 | 63213 |
| 1730825700 | 27.41 | -0.24 | -0.85 | 27.49 | 27.49 | 27.23 | 1849 |
| 1730739300 | 27.645 | 0.31 | 1.12 | 27.345 | 27.69 | 27.315 | 3080 |
| 1730480100 | 27.34 | 0.23 | 0.87 | 27.04 | 27.405 | 27.04 | 1854 |
| 1730393700 | 27.105 | -0.1 | -0.35 | 27.005 | 27.11 | 26.95 | 7213 |
| 1730307300 | 27.2 | -0.28 | -1.02 | 27.23 | 27.23 | 27.035 | 9496 |
| 1730220900 | 27.48 | -0.38 | -1.35 | 27.755 | 27.78 | 27.48 | 5043 |
| 1730134500 | 27.855 | 0.27 | 0.96 | 27.65 | 27.885 | 27.565 | 3849 |
| 1729871700 | 27.59 | 0.22 | 0.80 | 27.495 | 27.59 | 27.41 | 1998 |
| 1729785300 | 27.37 | 0.12 | 0.44 | 27.18 | 27.43 | 27.18 | 17698 |
| 1729698900 | 27.25 | -0.2 | -0.71 | 27.52 | 27.52 | 27.005 | 7655 |
| 1729612500 | 27.445 | -0.03 | -0.11 | 27.425 | 27.45 | 27.135 | 5363 |
| 1729526100 | 27.475 | -0.09 | -0.31 | 27.615 | 27.69 | 27.46 | 7092 |
| 1729266900 | 27.56 | -0.02 | -0.07 | 27.575 | 27.59 | 27.51 | 2851 |
| 1729180500 | 27.58 | 0.09 | 0.35 | 27.6 | 27.735 | 27.58 | 4651 |
| 1729094100 | 27.485 | 0.07 | 0.26 | 27.35 | 27.485 | 27.28 | 3497 |
| 1729007700 | 27.415 | -0.39 | -1.40 | 27.78 | 27.78 | 27.35 | 4420 |
| 1728921300 | 27.805 | 0.08 | 0.29 | 27.755 | 27.835 | 27.675 | 4087 |
| 1728662100 | 27.725 | 0.08 | 0.27 | 27.455 | 27.79 | 27.455 | 1744 |
| 1728575700 | 27.65 | -0.47 | -1.65 | 28.205 | 28.205 | 27.65 | 3701 |
| 1728489300 | 28.115 | 0.04 | 0.14 | 27.89 | 28.125 | 27.89 | 13857 |
| 1728402900 | 28.075 | -0.07 | -0.25 | 28.01 | 28.13 | 28 | 3275 |
| 1728316500 | 28.145 | 0.22 | 0.79 | 28.12 | 28.27 | 28 | 67154 |
| 1728057300 | 27.925 | 0.2 | 0.70 | 27.79 | 27.975 | 27.78 | 17461 |
| 1727970900 | 27.73 | -0.17 | -0.61 | 28.05 | 28.05 | 27.73 | 1675 |
| 1727884500 | 27.9 | -0.17 | -0.59 | 28.13 | 28.175 | 27.9 | 3698 |
| 1727798100 | 28.065 | -0.07 | -0.25 | 28.07 | 28.455 | 28.065 | 14603 |
| 1727711700 | 28.135 | -0.09 | -0.30 | 28.29 | 28.29 | 28.11 | 3897 |
| 1727452500 | 28.22 | 0.23 | 0.84 | 28.135 | 28.27 | 28.075 | 5724 |
| 1727366100 | 27.985 | 0.27 | 0.97 | 27.84 | 28.215 | 27.785 | 11019 |
| 1727279700 | 27.715 | -0.13 | -0.45 | 27.625 | 27.795 | 27.625 | 2197 |
| 1727193300 | 27.84 | 0.33 | 1.20 | 27.91 | 27.95 | 27.8 | 9377 |
| 1727106900 | 27.51 | 0.28 | 1.03 | 27.27 | 27.595 | 27.27 | 3953 |
| 1726847700 | 27.23 | -0.51 | -1.84 | 27.135 | 27.245 | 27.135 | 2060 |
| 1726761300 | 27.74 | 0.48 | 1.76 | 27.505 | 27.74 | 27.48 | 5282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
