Premium
Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 11.82 | -0.11 | -0.92 | 11.816 | 11.846 | 11.754 | 55114 |
| 1740502500 | 11.93 | -0.06 | -0.52 | 11.982 | 11.982 | 11.93 | 4727 |
| 1740416100 | 11.992 | -0.07 | -0.61 | 12.004 | 12.004 | 11.988 | 3713 |
| 1740156900 | 12.066 | -0.05 | -0.41 | 12.106 | 12.116 | 12.058 | 11572 |
| 1740070500 | 12.116 | -0.03 | -0.23 | 12.116 | 12.122 | 12.086 | 3274 |
| 1739984100 | 12.144 | 0.06 | 0.48 | 12.168 | 12.184 | 12.124 | 1619 |
| 1739897700 | 12.086 | 0.06 | 0.52 | 12.062 | 12.086 | 12.052 | 2410 |
| 1739811300 | 12.024 | -0.2 | -1.60 | 12.052 | 12.054 | 12.02 | 1706 |
| 1739552100 | 12.22 | 0.13 | 1.08 | 12.136 | 12.222 | 12.13 | 70537 |
| 1739465700 | 12.09 | -0.15 | -1.23 | 12.08 | 12.09 | 12.05 | 407 |
| 1739379300 | 12.24 | -0.09 | -0.76 | 12.22 | 12.256 | 12.22 | 267 |
| 1739292900 | 12.334 | 0.12 | 0.98 | 12.282 | 12.334 | 12.228 | 1545 |
| 1739206500 | 12.214 | 0.18 | 1.50 | 12.156 | 12.234 | 12.144 | 15449 |
| 1738947300 | 12.034 | -0.09 | -0.74 | 12.034 | 12.034 | 12.028 | 1009 |
| 1738860900 | 12.124 | 0.01 | 0.10 | 12.234 | 12.28 | 12.124 | 1856 |
| 1738774500 | 12.112 | 0.05 | 0.45 | 12.064 | 12.112 | 12.064 | 682 |
| 1738688100 | 12.058 | 0.14 | 1.14 | 11.918 | 12.058 | 11.876 | 6317 |
| 1738601700 | 11.922 | -0.19 | -1.54 | 11.934 | 11.96 | 11.92 | 6074 |
| 1738342500 | 12.108 | 0.13 | 1.09 | 12.076 | 12.108 | 12.056 | 3114 |
| 1738256100 | 11.978 | 0.07 | 0.57 | 11.982 | 11.988 | 11.972 | 2200 |
| 1738169700 | 11.91 | -0.08 | -0.65 | 11.854 | 11.91 | 11.852 | 4359 |
| 1738083300 | 11.988 | -0.01 | -0.08 | 11.932 | 11.988 | 11.924 | 5093 |
| 1737996900 | 11.998 | -0.15 | -1.25 | 12.092 | 12.092 | 11.998 | 1218 |
| 1737737700 | 12.15 | -0.08 | -0.65 | 12.2 | 12.2 | 12.116 | 9325 |
| 1737651300 | 12.23 | -0.3 | -2.39 | 12.264 | 12.292 | 12.23 | 2190 |
| 1737564900 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1737478500 | 12.53 | -0.03 | -0.27 | 12.58 | 12.6 | 12.53 | 10642 |
| 1737392100 | 12.564 | -0.11 | -0.88 | 12.634 | 12.634 | 12.542 | 13688 |
| 1737132900 | 12.676 | 0.27 | 2.21 | 12.5 | 12.676 | 12.5 | 6296 |
| 1737046500 | 12.402 | 0.1 | 0.78 | 12.356 | 12.436 | 12.344 | 6358 |
| 1736960100 | 12.306 | 0.16 | 1.33 | 12.232 | 12.306 | 12.232 | 819 |
| 1736873700 | 12.144 | 0.04 | 0.33 | 12.162 | 12.162 | 12.122 | 3715 |
| 1736787300 | 12.104 | 0.12 | 0.97 | 12.062 | 12.104 | 12.062 | 4001 |
| 1736528100 | 11.988 | 0.01 | 0.08 | 11.988 | 12.136 | 11.988 | 4922 |
| 1736441700 | 11.978 | 0.03 | 0.25 | 11.956 | 11.994 | 11.954 | 4024 |
| 1736355300 | 11.948 | -0.02 | -0.15 | 11.984 | 12.006 | 11.934 | 4309 |
| 1736268900 | 11.966 | 0.08 | 0.64 | 11.824 | 11.994 | 11.824 | 773 |
| 1736182500 | 11.89 | -0.02 | -0.18 | 11.86 | 11.9 | 11.86 | 1131 |
| 1735923300 | 11.912 | 0.06 | 0.49 | 11.868 | 11.912 | 11.84 | 31087 |
| 1735836900 | 11.854 | 0.44 | 3.89 | 11.644 | 11.874 | 11.644 | 4608 |
| 1735577700 | 11.41 | -0.02 | -0.16 | 11.4 | 11.41 | 11.398 | 494 |
| 1735318500 | 11.428 | 0.18 | 1.62 | 11.378 | 11.428 | 11.378 | 3146 |
| 1734972900 | 11.246 | 0.11 | 1.02 | 11.29 | 11.298 | 11.246 | 3765 |
| 1734713700 | 11.132 | -0.09 | -0.80 | 11.172 | 11.172 | 11.11 | 2932 |
| 1734627300 | 11.222 | -0.17 | -1.53 | 11.218 | 11.244 | 11.21 | 9851 |
| 1734540900 | 11.396 | 0.05 | 0.41 | 11.402 | 11.414 | 11.396 | 2758 |
| 1734454500 | 11.35 | -0.17 | -1.44 | 11.442 | 11.444 | 11.336 | 5326 |
| 1734368100 | 11.516 | -0.26 | -2.24 | 11.614 | 11.622 | 11.516 | 7038 |
| 1734108900 | 11.78 | 0.03 | 0.26 | 11.78 | 11.782 | 11.778 | 2499 |
| 1734022500 | 11.75 | 0.01 | 0.07 | 11.792 | 11.792 | 11.722 | 4753 |
| 1733936100 | 11.742 | -0.04 | -0.32 | 11.768 | 11.768 | 11.742 | 2980 |
| 1733849700 | 11.78 | -0.1 | -0.81 | 11.786 | 11.804 | 11.716 | 4252 |
| 1733763300 | 11.876 | -0.02 | -0.20 | 11.834 | 11.878 | 11.834 | 3305 |
| 1733504100 | 11.9 | -0.08 | -0.67 | 11.926 | 11.928 | 11.9 | 800 |
| 1733417700 | 11.98 | -0.19 | -1.59 | 11.996 | 11.996 | 11.976 | 2186 |
| 1733331300 | 12.174 | 0.02 | 0.18 | 12.17 | 12.174 | 12.17 | 6989 |
| 1733244900 | 12.152 | 0.08 | 0.68 | 12.144 | 12.216 | 12.138 | 5854 |
| 1733158500 | 12.07 | -0.1 | -0.85 | 12.224 | 12.24 | 12.07 | 7128 |
| 1732899300 | 12.174 | 0.05 | 0.40 | 12.122 | 12.174 | 12.112 | 2503 |
| 1732812900 | 12.126 | -0.01 | -0.07 | 12.108 | 12.148 | 12.106 | 4678 |
| 1732726500 | 12.134 | -0.05 | -0.44 | 12.174 | 12.18 | 12.11 | 11433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
