Premium
Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 11.246 | 0.11 | 1.02 | 11.29 | 11.298 | 11.246 | 3765 |
| 1734713700 | 11.132 | -0.09 | -0.80 | 11.172 | 11.172 | 11.11 | 2932 |
| 1734627300 | 11.222 | -0.17 | -1.53 | 11.218 | 11.244 | 11.21 | 9851 |
| 1734540900 | 11.396 | 0.05 | 0.41 | 11.402 | 11.414 | 11.396 | 2758 |
| 1734454500 | 11.35 | -0.17 | -1.44 | 11.442 | 11.444 | 11.336 | 5326 |
| 1734368100 | 11.516 | -0.26 | -2.24 | 11.614 | 11.622 | 11.516 | 7038 |
| 1734108900 | 11.78 | 0.03 | 0.26 | 11.78 | 11.782 | 11.778 | 2499 |
| 1734022500 | 11.75 | 0.01 | 0.07 | 11.792 | 11.792 | 11.722 | 4753 |
| 1733936100 | 11.742 | -0.04 | -0.32 | 11.768 | 11.768 | 11.742 | 2980 |
| 1733849700 | 11.78 | -0.1 | -0.81 | 11.786 | 11.804 | 11.716 | 4252 |
| 1733763300 | 11.876 | -0.02 | -0.20 | 11.834 | 11.878 | 11.834 | 3305 |
| 1733504100 | 11.9 | -0.08 | -0.67 | 11.926 | 11.928 | 11.9 | 800 |
| 1733417700 | 11.98 | -0.19 | -1.59 | 11.996 | 11.996 | 11.976 | 2186 |
| 1733331300 | 12.174 | 0.02 | 0.18 | 12.17 | 12.174 | 12.17 | 6989 |
| 1733244900 | 12.152 | 0.08 | 0.68 | 12.144 | 12.216 | 12.138 | 5854 |
| 1733158500 | 12.07 | -0.1 | -0.85 | 12.224 | 12.24 | 12.07 | 7128 |
| 1732899300 | 12.174 | 0.05 | 0.40 | 12.122 | 12.174 | 12.112 | 2503 |
| 1732812900 | 12.126 | -0.01 | -0.07 | 12.108 | 12.148 | 12.106 | 4678 |
| 1732726500 | 12.134 | -0.05 | -0.44 | 12.174 | 12.18 | 12.11 | 11433 |
| 1732640100 | 12.188 | -0.22 | -1.79 | 12.18 | 12.222 | 12.172 | 12152 |
| 1732553700 | 12.41 | -0.18 | -1.40 | 12.532 | 12.534 | 12.41 | 4413 |
| 1732294500 | 12.586 | 0.23 | 1.89 | 12.538 | 12.596 | 12.538 | 16430 |
| 1732208100 | 12.352 | 0.17 | 1.36 | 12.304 | 12.352 | 12.304 | 3630 |
| 1732121700 | 12.186 | 0.08 | 0.69 | 12.15 | 12.218 | 12.15 | 2501 |
| 1732035300 | 12.102 | 0.02 | 0.15 | 12.186 | 12.186 | 12.102 | 981 |
| 1731948900 | 12.084 | 0.06 | 0.47 | 12.052 | 12.084 | 12.034 | 3460 |
| 1731689700 | 12.028 | -0.05 | -0.43 | 12.006 | 12.028 | 11.99 | 16016 |
| 1731603300 | 12.08 | 0.2 | 1.72 | 12.056 | 12.08 | 12.056 | 3034 |
| 1731516900 | 11.876 | -0.11 | -0.90 | 11.882 | 11.882 | 11.876 | 740 |
| 1731430500 | 11.984 | 0.08 | 0.64 | 11.97 | 12.008 | 11.966 | 5315 |
| 1731344100 | 11.908 | 0.13 | 1.09 | 11.864 | 11.908 | 11.864 | 2936 |
| 1731084900 | 11.78 | 0.01 | 0.07 | 11.736 | 11.78 | 11.726 | 10910 |
| 1730998500 | 11.772 | 0.21 | 1.85 | 11.8 | 11.81 | 11.772 | 1833 |
| 1730912100 | 11.558 | 0.24 | 2.16 | 11.678 | 11.708 | 11.554 | 15014 |
| 1730825700 | 11.314 | 0.16 | 1.47 | 11.314 | 11.314 | 11.314 | 2314 |
| 1730739300 | 11.15 | -0.08 | -0.68 | 11.166 | 11.166 | 11.134 | 3141 |
| 1730480100 | 11.226 | 0.11 | 1.03 | 11.246 | 11.246 | 11.226 | 1619 |
| 1730393700 | 11.112 | -0.09 | -0.84 | 11.118 | 11.118 | 11.112 | 505 |
| 1730307300 | 11.206 | -0.03 | -0.25 | 11.14 | 11.224 | 11.14 | 23897 |
| 1730220900 | 11.234 | -0.03 | -0.23 | 11.304 | 11.338 | 11.234 | 2111 |
| 1730134500 | 11.26 | -0.17 | -1.49 | 11.248 | 11.28 | 11.182 | 44537 |
| 1729871700 | 11.43 | 0.04 | 0.39 | 11.402 | 11.43 | 11.388 | 1660 |
| 1729785300 | 11.386 | -0.03 | -0.23 | 11.386 | 11.386 | 11.386 | 80 |
| 1729698900 | 11.412 | 0 | 0.04 | 11.408 | 11.412 | 11.408 | 1433 |
| 1729612500 | 11.408 | -0.04 | -0.38 | 11.378 | 11.424 | 11.372 | 7266 |
| 1729526100 | 11.452 | 0.11 | 0.99 | 11.416 | 11.468 | 11.416 | 11763 |
| 1729266900 | 11.34 | -0.13 | -1.10 | 11.488 | 11.518 | 11.34 | 5210 |
| 1729180500 | 11.466 | 0.09 | 0.77 | 11.458 | 11.536 | 11.442 | 12124 |
| 1729094100 | 11.378 | 0.06 | 0.53 | 11.34 | 11.384 | 11.34 | 8916 |
| 1729007700 | 11.318 | -0.31 | -2.67 | 11.422 | 11.422 | 11.294 | 106994 |
| 1728921300 | 11.628 | 0.07 | 0.59 | 11.572 | 11.628 | 11.55 | 5683 |
| 1728662100 | 11.56 | -0.04 | -0.38 | 11.536 | 11.56 | 11.534 | 2276 |
| 1728575700 | 11.604 | 0.17 | 1.50 | 11.5 | 11.604 | 11.5 | 3892 |
| 1728489300 | 11.432 | -0.03 | -0.24 | 11.4 | 11.432 | 11.368 | 15125 |
| 1728402900 | 11.46 | -0.22 | -1.92 | 11.548 | 11.548 | 11.43 | 6256 |
| 1728316500 | 11.684 | 0.09 | 0.78 | 11.604 | 11.716 | 11.604 | 16913 |
| 1728057300 | 11.594 | 0.19 | 1.70 | 11.476 | 11.594 | 11.476 | 14556 |
| 1727970900 | 11.4 | 0.15 | 1.30 | 11.28 | 11.4 | 11.28 | 7697 |
| 1727884500 | 11.254 | 0.13 | 1.17 | 11.276 | 11.38 | 11.254 | 12075 |
| 1727798100 | 11.124 | 0.21 | 1.92 | 10.856 | 11.124 | 10.856 | 2463 |
| 1727711700 | 10.914 | 0.21 | 2.00 | 10.85 | 10.914 | 10.818 | 2218 |
| 1727452500 | 10.7 | 0.03 | 0.24 | 10.748 | 10.752 | 10.7 | 3286 |
| 1727366100 | 10.674 | -0.31 | -2.84 | 10.848 | 10.856 | 10.674 | 66374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
