Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 1.36739293764 | 13.31 | 13.626 | 13.26 | 11765433 | 13.42203192 | DE |
| 4 | -0.508 | -3.62857142857 | 14 | 14.174 | 13.246 | 11077929 | 13.6670206 | DE |
| 12 | -0.498 | -3.55968548964 | 13.99 | 14.546 | 13.246 | 11716096 | 13.95591291 | DE |
| 26 | -0.558 | -3.97153024911 | 14.05 | 14.912 | 13.246 | 10708837 | 14.08949874 | DE |
| 52 | -1.584 | -10.5067657204 | 15.076 | 15.816 | 13.246 | 10383336 | 14.41242974 | DE |
| 156 | 1.082 | 8.71877518131 | 12.41 | 15.83 | 10.424 | 12173154 | 13.6050206 | DE |
| 260 | -0.322 | -2.3309685826 | 13.814 | 15.83 | 5.726 | 14798527 | 11.55778385 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 13.396 | -0.08 | -0.62 | 13.49 | 13.588 | 13.346 | 12505724 |
| 1733417700 | 13.48 | 0.01 | 0.06 | 13.41 | 13.48 | 13.372 | 11442824 |
| 1733331300 | 13.472 | 0.01 | 0.09 | 13.538 | 13.626 | 13.442 | 10327335 |
| 1733244900 | 13.46 | 0.16 | 1.17 | 13.39 | 13.514 | 13.368 | 13102740 |
| 1733158500 | 13.304 | -0.11 | -0.81 | 13.31 | 13.438 | 13.26 | 11448543 |
| 1732899300 | 13.412 | -0.01 | -0.06 | 13.36 | 13.466 | 13.36 | 8509460 |
| 1732812900 | 13.42 | 0.01 | 0.07 | 13.402 | 13.454 | 13.35 | 6782174 |
| 1732726500 | 13.41 | -0.06 | -0.45 | 13.44 | 13.446 | 13.246 | 10299320 |
| 1732640100 | 13.47 | -0.27 | -1.97 | 13.634 | 13.664 | 13.464 | 14735208 |
| 1732553700 | 13.74 | -0.18 | -1.28 | 13.93 | 13.988 | 13.74 | 15267900 |
| 1732294500 | 13.918 | 0.1 | 0.69 | 13.894 | 13.968 | 13.79 | 8836379 |
| 1732208100 | 13.822 | 0.11 | 0.80 | 13.768 | 13.852 | 13.684 | 8432149 |
| 1732121700 | 13.712 | 0 | 0.01 | 13.782 | 13.826 | 13.702 | 6796929 |
| 1732035300 | 13.71 | -0.19 | -1.34 | 13.896 | 13.938 | 13.604 | 11958411 |
| 1731948900 | 13.896 | -0.22 | -1.59 | 13.88 | 13.962 | 13.782 | 10609830 |
| 1731689700 | 14.12 | 0.09 | 0.67 | 13.912 | 14.174 | 13.904 | 12713073 |
| 1731603300 | 14.026 | 0.31 | 2.25 | 13.748 | 14.064 | 13.748 | 11982892 |
| 1731516900 | 13.718 | -0.06 | -0.41 | 13.81 | 13.84 | 13.612 | 12046256 |
| 1731430500 | 13.774 | -0.26 | -1.88 | 13.982 | 14.016 | 13.752 | 13521648 |
| 1731344100 | 14.038 | 0.1 | 0.72 | 14 | 14.114 | 14 | 10239790 |
| 1731084900 | 13.938 | -0.18 | -1.29 | 14.096 | 14.108 | 13.916 | 9121793 |
| 1730998500 | 14.12 | 0.14 | 1.02 | 14.076 | 14.196 | 14.056 | 11765509 |
| 1730912100 | 13.978 | -0.15 | -1.06 | 14.104 | 14.232 | 13.852 | 15979835 |
| 1730825700 | 14.128 | 0.1 | 0.70 | 14.056 | 14.14 | 14.024 | 7245219 |
| 1730739300 | 14.03 | 0.01 | 0.09 | 14.09 | 14.168 | 14.024 | 8255322 |
| 1730480100 | 14.018 | 0 | 0.00 | 14.05 | 14.216 | 14.016 | 10050271 |
| 1730393700 | 14.018 | 0.01 | 0.10 | 13.98 | 14.044 | 13.892 | 13278403 |
| 1730307300 | 14.004 | -0.06 | -0.40 | 14.01 | 14.188 | 13.992 | 11746091 |
| 1730220900 | 14.06 | -0.11 | -0.79 | 14.2 | 14.25 | 14.05 | 12336654 |
| 1730134500 | 14.172 | -0.29 | -2.03 | 14.18 | 14.248 | 14.006 | 21988894 |
| 1729871700 | 14.466 | 0.24 | 1.66 | 14.37 | 14.542 | 14.246 | 14972941 |
| 1729785300 | 14.23 | 0.05 | 0.37 | 14.29 | 14.396 | 14.158 | 9486452 |
| 1729698900 | 14.178 | -0.1 | -0.71 | 14.21 | 14.278 | 14.172 | 6422743 |
| 1729612500 | 14.28 | 0 | 0.01 | 14.256 | 14.32 | 14.186 | 7566868 |
| 1729526100 | 14.278 | 0.17 | 1.19 | 14.12 | 14.338 | 14.116 | 11243895 |
| 1729266900 | 14.11 | -0.06 | -0.42 | 14.2 | 14.266 | 14.076 | 11096551 |
| 1729180500 | 14.17 | 0.11 | 0.81 | 14.04 | 14.196 | 14.036 | 9262803 |
| 1729094100 | 14.056 | 0.08 | 0.59 | 14.032 | 14.128 | 14.03 | 13110493 |
| 1729007700 | 13.974 | -0.4 | -2.81 | 14.098 | 14.102 | 13.88 | 23683990 |
| 1728921300 | 14.378 | 0.07 | 0.49 | 14.288 | 14.418 | 14.268 | 7469550 |
| 1728662100 | 14.308 | 0.03 | 0.18 | 14.254 | 14.344 | 14.23 | 6054793 |
| 1728575700 | 14.282 | 0.12 | 0.86 | 14.198 | 14.312 | 14.152 | 8828048 |
| 1728489300 | 14.16 | -0.02 | -0.17 | 14.104 | 14.2 | 14.054 | 8967846 |
| 1728402900 | 14.184 | -0.32 | -2.22 | 14.42 | 14.46 | 14.132 | 14764485 |
| 1728316500 | 14.506 | 0.17 | 1.20 | 14.34 | 14.546 | 14.26 | 13591175 |
| 1728057300 | 14.334 | 0.22 | 1.54 | 14.262 | 14.362 | 14.2 | 15253168 |
| 1727970900 | 14.116 | -0.03 | -0.18 | 14.182 | 14.228 | 13.972 | 12613223 |
| 1727884500 | 14.142 | 0.26 | 1.84 | 14 | 14.308 | 13.998 | 19719613 |
| 1727798100 | 13.886 | 0.18 | 1.28 | 13.66 | 13.906 | 13.59 | 12942627 |
| 1727711700 | 13.71 | 0.02 | 0.16 | 13.782 | 13.83 | 13.612 | 11577033 |
| 1727452500 | 13.688 | 0.16 | 1.21 | 13.572 | 13.728 | 13.572 | 13903452 |
| 1727366100 | 13.524 | -0.46 | -3.32 | 13.7 | 13.754 | 13.514 | 33068647 |
| 1727279700 | 13.988 | -0.2 | -1.38 | 14.108 | 14.194 | 13.94 | 10221457 |
| 1727193300 | 14.184 | 0.09 | 0.65 | 14.178 | 14.31 | 14.144 | 9991975 |
| 1727106900 | 14.092 | -0.21 | -1.45 | 14.15 | 14.166 | 13.94 | 9124848 |
| 1726847700 | 14.3 | -0.15 | -1.01 | 14.316 | 14.394 | 14.236 | 13044794 |
| 1726761300 | 14.446 | 0.21 | 1.45 | 14.374 | 14.498 | 14.352 | 9962564 |
| 1726674900 | 14.24 | 0.01 | 0.08 | 14.202 | 14.258 | 14.152 | 6007857 |
| 1726588500 | 14.228 | 0.13 | 0.94 | 14.14 | 14.286 | 14.138 | 8713379 |
| 1726502100 | 14.096 | 0.08 | 0.60 | 13.99 | 14.128 | 13.978 | 6971895 |
| 1726242900 | 14.012 | 0.17 | 1.24 | 13.958 | 14.1 | 13.912 | 9931156 |
| 1726156500 | 13.84 | 0.12 | 0.90 | 13.87 | 13.914 | 13.706 | 8879845 |
| 1726070100 | 13.716 | -0.04 | -0.32 | 13.762 | 13.906 | 13.628 | 12724453 |
| 1725983700 | 13.76 | -0.32 | -2.30 | 14.044 | 14.078 | 13.716 | 14169964 |
| 1725897300 | 14.084 | 0.09 | 0.67 | 14.068 | 14.128 | 13.982 | 8378967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
