ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
IShares MSCI EMU ESG Enhcd UCITS ETF EUR Acc

IShares MSCI EMU ESG Enhcd UCITS ETF EUR Acc (ENMU)

8,252
-0,05
(-0,60%)
Fermé 14 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417985008.3040.040.488.32199998.358.2551033515
17417121008.264-0.09-1.038.3718.3718.21921218
17416257008.35-0.12-1.378.48.48.353738
17413665008.466-0.08-0.958.4668.4668.466460
17412801008.5470.040.518.5018.5558.44238529
17411937008.5040.060.738.5148.5168.47899993678
17411073008.442-0.11-1.278.4418.4428.448826
17410209008.5510.091.118.4558.5518.4552560
17407617008.457-0.06-0.708.4468.4578.4293912
17406753008.517-0.05-0.608.51099998.5228.50799993384
17405889008.5680.121.378.5378.5688.53610050
17405025008.452-0.04-0.528.4668.4758.4525651
17404161008.4960.020.288.4858.4968.484215
17401569008.4720.030.368.4568.4978.45159960
17400705008.442-0.06-0.748.4878.49499998.430999951448
17399841008.505-0.04-0.418.5458.5538.5052838
17398977008.53999990.030.348.5058.5518.5053821
17398113008.51099990.010.158.5048.5188.56509
17395521008.4980.040.538.5238.52399998.49352703
17394657008.4530.060.778.4418.4828.4376663
17393793008.3880.050.618.3818.3888.3744117
17392929008.3370.030.408.3148.33799998.314175
17392065008.3040.020.228.3018.3048.301888
17389473008.286-0-0.028.3038.3038.2864989
17388609008.2880.131.538.2428.2888.2344522
17387745008.163-0.01-0.078.14899998.1638.1457527
17386881008.1690.040.538.18.1698.13954
17386017008.126-0.07-0.908.0618.1268.065154
17383425008.20.010.078.248.2468.221013
17382561008.1940.050.658.1828.1948.1822111
17381697008.1410.050.688.1438.15199998.1397410
17380833008.08600.008.0868.0868.0860
17379969008.086-0.06-0.758.0328.0988.01428817
17377377008.1470.040.448.1548.1668.1473739
17376513008.1110.050.658.0828.1118.0755490
17375649008.05900.008.0598.0598.0590
17374785008.0590.030.348.0548.068.038995690
17373921008.0320.010.068.0478.0478.02512118
17371329008.02699990.081.018.0338.0338.0165872
17370465007.9470.070.907.9487.9517.9329221
17369601007.8760.060.757.7987.8887.794117700
17368737007.8170.070.897.8257.8257.7961999
17367873007.748-0.07-0.867.7027.7487.702723
17365281007.815-0.04-0.467.8527.8537.81510504
17364417007.8510.050.627.8367.8517.83329
17363553007.803-0.03-0.327.8447.8447.7913734
17362689007.8280.151.907.8247.8697.8210098
17361825007.68200.007.6827.6827.6820
17359233007.682-0.05-0.677.7057.7057.6827952
17358369007.7340.030.427.7257.7347.6656032
17355777007.7020.030.397.7027.7027.702449
17353185007.6720.050.707.6757.6827.672886
17349729007.6190.050.697.6227.6457.6158828
17347137007.567-0.09-1.117.577.577.5622515
17346273007.652-0.12-1.487.6597.6597.6341206
17345409007.767-0-0.047.7687.7757.7671493
17344545007.770.010.087.7667.7757.7665430
17343681007.764-0.05-0.657.7817.7817.7562572
17341089007.8150.010.097.8167.8257.81510140

Dernières Valeurs Consultées

Delayed Upgrade Clock