Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 9.067 | -0.1 | -1.13 | 9.067 | 9.067 | 9.067 | 243 |
| 1745423700 | 9.171 | 0.12 | 1.28 | 9.171 | 9.171 | 9.171 | 879 |
| 1745337300 | 9.055 | 0.05 | 0.52 | 9.055 | 9.055 | 9.055 | 930 |
| 1744905300 | 9.0079999 | -0.11 | -1.24 | 9.123 | 9.123 | 9.0079999 | 1424 |
| 1744818900 | 9.121 | -0.06 | -0.68 | 9.005 | 9.121 | 9.005 | 2296 |
| 1744732500 | 9.183 | 0.22 | 2.49 | 9.026 | 9.183 | 9.025 | 3637 |
| 1744646100 | 8.96 | -0.11 | -1.21 | 9.085 | 9.085 | 8.96 | 3484 |
| 1744386900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744300500 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744214100 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1744127700 | 9.07 | -0.06 | -0.64 | 9.178 | 9.178 | 9.0109999 | 2482 |
| 1744041300 | 9.128 | -0.64 | -6.52 | 9.2 | 9.231 | 9.128 | 2580 |
| 1743782100 | 9.765 | 0 | 0.00 | 9.765 | 9.765 | 9.765 | 0 |
| 1743695700 | 9.765 | -0.26 | -2.60 | 9.592 | 9.765 | 9.592 | 2646 |
| 1743609300 | 10.026 | 0.03 | 0.26 | 10.026 | 10.026 | 10.026 | 817 |
| 1743522900 | 10 | 0.04 | 0.36 | 10.116 | 10.116 | 10 | 1847 |
| 1743436500 | 9.964 | -0.07 | -0.68 | 10.05 | 10.05 | 9.937 | 2029 |
| 1743180900 | 10.032 | -0.12 | -1.14 | 9.987 | 10.146 | 9.987 | 1927 |
| 1743094500 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1743008100 | 10.148 | -0.02 | -0.16 | 10.038 | 10.148 | 10.038 | 1522 |
| 1742921700 | 10.164 | 0.05 | 0.49 | 10.104 | 10.164 | 10.048 | 1508 |
| 1742835300 | 10.114 | -0.01 | -0.06 | 10.004 | 10.114 | 10.004 | 2001 |
| 1742576100 | 10.12 | -0.04 | -0.37 | 10.114 | 10.12 | 10.006 | 198 |
| 1742489700 | 10.158 | 0.03 | 0.30 | 10.042 | 10.158 | 10.042 | 1176 |
| 1742403300 | 10.128 | 0.23 | 2.27 | 10.128 | 10.128 | 10.128 | 3140 |
| 1742316900 | 9.903 | -0.11 | -1.05 | 9.998 | 9.998 | 9.903 | 236 |
| 1742230500 | 10.008 | 0.04 | 0.44 | 10.068 | 10.068 | 9.949 | 1159 |
| 1741971300 | 9.964 | -0.03 | -0.32 | 9.964 | 9.964 | 9.964 | 412 |
| 1741884900 | 9.996 | 0.01 | 0.06 | 9.925 | 9.996 | 9.925 | 674 |
| 1741798500 | 9.99 | 0.2 | 2.00 | 9.875 | 9.99 | 9.875 | 1484 |
| 1741712100 | 9.794 | 0 | 0.00 | 9.794 | 9.794 | 9.794 | 0 |
| 1741625700 | 9.794 | -0.08 | -0.79 | 9.826 | 9.836 | 9.794 | 606 |
| 1741366500 | 9.872 | 0.16 | 1.64 | 9.872 | 9.872 | 9.872 | 129 |
| 1741280100 | 9.7129999 | 0.02 | 0.26 | 9.7129999 | 9.7129999 | 9.7129999 | 206 |
| 1741193700 | 9.688 | -0.31 | -3.05 | 9.695 | 9.695 | 9.683 | 333 |
| 1741107300 | 9.993 | 0 | 0.00 | 9.993 | 9.993 | 9.993 | 0 |
| 1741020900 | 9.993 | 0.12 | 1.26 | 9.993 | 9.993 | 9.993 | 612 |
| 1740761700 | 9.869 | 0.02 | 0.19 | 9.92 | 9.92 | 9.869 | 711 |
| 1740675300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1740588900 | 9.85 | -0.04 | -0.36 | 9.906 | 9.906 | 9.85 | 4390 |
| 1740502500 | 9.8859999 | -0.01 | -0.10 | 9.96 | 9.961 | 9.8859999 | 19442 |
| 1740416100 | 9.896 | -0.29 | -2.81 | 9.981 | 9.983 | 9.896 | 87580 |
| 1740156900 | 10.182 | 0.05 | 0.51 | 10.09 | 10.182 | 10.09 | 769 |
| 1740070500 | 10.13 | 0.01 | 0.08 | 10.13 | 10.13 | 10.13 | 901 |
| 1739984100 | 10.122 | 0.07 | 0.72 | 10.122 | 10.122 | 10.122 | 59 |
| 1739897700 | 10.05 | -0.1 | -0.95 | 10.11 | 10.11 | 9.996 | 5014 |
| 1739811300 | 10.146 | 0.04 | 0.36 | 10.032 | 10.146 | 10.032 | 1767 |
| 1739552100 | 10.11 | -0.02 | -0.18 | 10.11 | 10.11 | 10.11 | 1459 |
| 1739465700 | 10.128 | -0.08 | -0.74 | 10.128 | 10.128 | 10.128 | 501 |
| 1739379300 | 10.204 | -0.12 | -1.18 | 10.204 | 10.204 | 10.204 | 485 |
| 1739292900 | 10.326 | 0.15 | 1.47 | 10.338 | 10.338 | 10.25 | 745 |
| 1739206500 | 10.176 | 0 | 0.00 | 10.176 | 10.176 | 10.176 | 0 |
| 1738947300 | 10.176 | 0.04 | 0.36 | 10.29 | 10.29 | 10.176 | 2468 |
| 1738860900 | 10.14 | 0.16 | 1.55 | 10.252 | 10.252 | 10.14 | 1868 |
| 1738774500 | 9.985 | -0.02 | -0.15 | 9.985 | 9.985 | 9.985 | 837 |
| 1738688100 | 10 | -0.06 | -0.64 | 10 | 10 | 10 | 1351 |
| 1738601700 | 10.064 | 0.09 | 0.87 | 10.026 | 10.064 | 10.026 | 834 |
| 1738342500 | 9.977 | -0.13 | -1.24 | 9.977 | 9.977 | 9.977 | 199 |
| 1738256100 | 10.102 | 0.26 | 2.62 | 9.988 | 10.102 | 9.988 | 665 |
| 1738169700 | 9.844 | -0.05 | -0.47 | 9.844 | 9.844 | 9.844 | 202 |
| 1738083300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1737996900 | 9.89 | -0.12 | -1.22 | 9.89 | 9.914 | 9.89 | 2348 |
| 1737737700 | 10.012 | 0.1 | 0.96 | 10.012 | 10.012 | 10.012 | 1018 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
