Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 15.158 | 0.07 | 0.48 | 15.068 | 15.158 | 15.068 | 232 |
| 1739465700 | 15.086 | 0.02 | 0.16 | 15.086 | 15.086 | 15.086 | 24 |
| 1739379300 | 15.062 | 0.08 | 0.53 | 15.044 | 15.078 | 15.044 | 10424 |
| 1739292900 | 14.982 | -0.09 | -0.62 | 14.95 | 14.982 | 14.904 | 880 |
| 1739206500 | 15.076 | 0.17 | 1.17 | 15.04 | 15.076 | 15.04 | 329 |
| 1738947300 | 14.902 | -0.02 | -0.15 | 14.958 | 14.958 | 14.898 | 7075 |
| 1738860900 | 14.924 | 0.18 | 1.19 | 14.772 | 14.924 | 14.772 | 53 |
| 1738774500 | 14.748 | 0.01 | 0.07 | 14.706 | 14.748 | 14.702 | 194 |
| 1738688100 | 14.738 | 0.06 | 0.38 | 14.738 | 14.738 | 14.738 | 271 |
| 1738601700 | 14.682 | -0.23 | -1.54 | 14.682 | 14.682 | 14.682 | 144 |
| 1738342500 | 14.912 | 0.13 | 0.89 | 14.888 | 14.912 | 14.888 | 1405 |
| 1738256100 | 14.78 | 0.07 | 0.46 | 14.792 | 14.792 | 14.78 | 1333 |
| 1738169700 | 14.712 | 0.09 | 0.60 | 14.712 | 14.712 | 14.712 | 43 |
| 1738083300 | 14.624 | 0.08 | 0.56 | 14.58 | 14.674 | 14.578 | 1245 |
| 1737996900 | 14.542 | -0.11 | -0.72 | 14.542 | 14.544 | 14.542 | 387 |
| 1737737700 | 14.648 | 0.08 | 0.56 | 14.648 | 14.648 | 14.648 | 352 |
| 1737651300 | 14.566 | -0.05 | -0.37 | 14.566 | 14.566 | 14.566 | 1160 |
| 1737564900 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1737478500 | 14.62 | 0.01 | 0.10 | 14.67 | 14.674 | 14.588 | 1721 |
| 1737392100 | 14.606 | -0.04 | -0.25 | 14.614 | 14.614 | 14.574 | 89 |
| 1737132900 | 14.642 | 0.05 | 0.32 | 14.548 | 14.658 | 14.548 | 755 |
| 1737046500 | 14.596 | 0.04 | 0.25 | 14.596 | 14.596 | 14.596 | 71 |
| 1736960100 | 14.56 | 0.2 | 1.36 | 14.416 | 14.56 | 14.416 | 533 |
| 1736873700 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1736787300 | 14.364 | -0.04 | -0.26 | 14.352 | 14.364 | 14.352 | 307 |
| 1736528100 | 14.402 | -0.21 | -1.46 | 14.476 | 14.476 | 14.402 | 519 |
| 1736441700 | 14.616 | 0.04 | 0.26 | 14.552 | 14.616 | 14.552 | 429 |
| 1736355300 | 14.578 | -0.04 | -0.29 | 14.636 | 14.636 | 14.556 | 217 |
| 1736268900 | 14.62 | -0.05 | -0.31 | 14.528 | 14.62 | 14.528 | 24 |
| 1736182500 | 14.666 | 0.12 | 0.80 | 14.64 | 14.666 | 14.55 | 481 |
| 1735923300 | 14.55 | 0.07 | 0.46 | 14.538 | 14.55 | 14.536 | 1275 |
| 1735836900 | 14.484 | 0.07 | 0.47 | 14.462 | 14.488 | 14.462 | 57 |
| 1735577700 | 14.416 | -0.05 | -0.33 | 14.416 | 14.416 | 14.416 | 26 |
| 1735318500 | 14.464 | 0.15 | 1.06 | 14.464 | 14.464 | 14.464 | 128 |
| 1734972900 | 14.312 | 0.21 | 1.46 | 14.322 | 14.322 | 14.312 | 395 |
| 1734713700 | 14.106 | -0.13 | -0.90 | 14.106 | 14.106 | 14.106 | 180 |
| 1734627300 | 14.234 | -0.37 | -2.51 | 14.322 | 14.322 | 14.234 | 230 |
| 1734540900 | 14.6 | -0.03 | -0.22 | 14.578 | 14.6 | 14.578 | 1376 |
| 1734454500 | 14.632 | 0.06 | 0.43 | 14.634 | 14.634 | 14.632 | 69 |
| 1734368100 | 14.57 | -0.17 | -1.14 | 14.516 | 14.622 | 14.516 | 138 |
| 1734108900 | 14.738 | 0 | 0.00 | 14.738 | 14.738 | 14.738 | 0 |
| 1734022500 | 14.738 | -0.04 | -0.27 | 14.7 | 14.738 | 14.7 | 483 |
| 1733936100 | 14.778 | -0.06 | -0.43 | 14.818 | 14.818 | 14.778 | 161 |
| 1733849700 | 14.842 | -0.12 | -0.79 | 14.86 | 14.86 | 14.842 | 96 |
| 1733763300 | 14.96 | 0.14 | 0.93 | 14.984 | 14.984 | 14.96 | 1758 |
| 1733504100 | 14.822 | -0.1 | -0.66 | 14.808 | 14.822 | 14.808 | 85 |
| 1733417700 | 14.92 | -0.06 | -0.43 | 14.94 | 14.94 | 14.92 | 89 |
| 1733331300 | 14.984 | -0.11 | -0.73 | 15.096 | 15.096 | 14.984 | 163 |
| 1733244900 | 15.094 | 0.07 | 0.47 | 15.04 | 15.094 | 15.04 | 179 |
| 1733158500 | 15.024 | 0.03 | 0.19 | 15.01 | 15.024 | 15.01 | 69 |
| 1732899300 | 14.996 | 0.05 | 0.33 | 14.966 | 14.996 | 14.92 | 1355 |
| 1732812900 | 14.946 | 0.04 | 0.28 | 14.95 | 14.95 | 14.946 | 237 |
| 1732726500 | 14.904 | -0.02 | -0.12 | 14.928 | 14.928 | 14.902 | 272 |
| 1732640100 | 14.922 | -0.09 | -0.63 | 14.844 | 14.922 | 14.844 | 206 |
| 1732553700 | 15.016 | 0.02 | 0.11 | 15.016 | 15.016 | 15.016 | 80 |
| 1732294500 | 15 | 0.04 | 0.29 | 15 | 15 | 15 | 23 |
| 1732208100 | 14.956 | 0.14 | 0.97 | 14.804 | 14.956 | 14.804 | 124 |
| 1732121700 | 14.812 | 0.01 | 0.04 | 14.846 | 14.846 | 14.812 | 8276 |
| 1732035300 | 14.806 | 0.16 | 1.11 | 14.876 | 14.876 | 14.734 | 11154 |
| 1731948900 | 14.644 | 0.02 | 0.14 | 14.642 | 14.644 | 14.642 | 837 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
