Premium
Eprcomunicazione spa (EPRB)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.34782608696 | 1.15 | 1.17 | 1.08 | 1517 | 1.13538462 | DE |
| 4 | -0.4 | -26.6666666667 | 1.5 | 1.62 | 1.06 | 24828 | 1.39954185 | DE |
| 12 | -0.24 | -17.9104477612 | 1.34 | 1.62 | 1.05 | 14191 | 1.34243834 | DE |
| 26 | 0.125 | 12.8205128205 | 0.975 | 1.62 | 0.975 | 15342 | 1.30962425 | DE |
| 52 | 0.14 | 14.5833333333 | 0.96 | 1.8 | 0.885 | 12237 | 1.26565769 | DE |
| 156 | -2.67 | -70.8222811671 | 3.77 | 3.8 | 0.885 | 8747 | 1.39659097 | DE |
| 260 | -2.67 | -70.8222811671 | 3.77 | 3.8 | 0.885 | 8747 | 1.39659097 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1 | 1.1 | 1400 |
| 1744818900 | 1.12 | -0.05 | -4.27 | 1.1299999 | 1.1299999 | 1.08 | 3150 |
| 1744732500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 350 |
| 1744646100 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.15 | 1050 |
| 1744386900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744300500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744214100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1744127700 | 1.1399999 | 0.06 | 5.56 | 1.1 | 1.1399999 | 1.08 | 4200 |
| 1744041300 | 1.08 | -0.2 | -15.63 | 1.09 | 1.09 | 1.06 | 4550 |
| 1743782100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1743695700 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.25 | 2100 |
| 1743609300 | 1.27 | -0.04 | -3.05 | 1.27 | 1.27 | 1.22 | 11200 |
| 1743522900 | 1.31 | -0.04 | -2.96 | 1.36 | 1.36 | 1.31 | 2800 |
| 1743436500 | 1.35 | 0.05 | 3.85 | 1.33 | 1.35 | 1.33 | 700 |
| 1743180900 | 1.3 | -0.11 | -7.80 | 1.4 | 1.41 | 1.3 | 10850 |
| 1743094500 | 1.41 | -0.12 | -7.84 | 1.46 | 1.46 | 1.4 | 12600 |
| 1743008100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.53 | 1.4 | 11550 |
| 1742921700 | 1.5 | 0.1 | 7.14 | 1.52 | 1.6 | 1.48 | 69300 |
| 1742835300 | 1.4 | 0.11 | 8.53 | 1.28 | 1.4 | 1.22 | 57750 |
| 1742576100 | 1.29 | -0.21 | -14.00 | 1.4 | 1.55 | 1.27 | 106750 |
| 1742489700 | 1.5 | 0.16 | 11.94 | 1.5 | 1.62 | 1.44 | 98350 |
| 1742403300 | 1.34 | 0.17 | 14.53 | 1.18 | 1.34 | 1.16 | 77000 |
| 1742316900 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.2 | 1.1 | 8400 |
| 1742230500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1741971300 | 1.11 | -0.04 | -3.48 | 1.12 | 1.15 | 1.1 | 7700 |
| 1741884900 | 1.15 | 0.08 | 7.48 | 1.05 | 1.15 | 1.05 | 5250 |
| 1741798500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741712100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741625700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 350 |
| 1741366500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1741280100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 700 |
| 1741193700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1741107300 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.08 | 15050 |
| 1741020900 | 1.11 | -0.05 | -4.31 | 1.15 | 1.18 | 1.11 | 10850 |
| 1740761700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1740675300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1740588900 | 1.16 | 0.03 | 2.65 | 1.15 | 1.16 | 1.15 | 2800 |
| 1740502500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1740416100 | 1.1299999 | -0.04 | -3.42 | 1.12 | 1.1299999 | 1.12 | 3500 |
| 1740156900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740070500 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 1050 |
| 1739984100 | 1.11 | -0.03 | -2.63 | 1.1 | 1.11 | 1.1 | 3500 |
| 1739897700 | 1.1399999 | 0 | 0.00 | 1.12 | 1.1399999 | 1.11 | 6300 |
| 1739811300 | 1.1399999 | 0.04 | 3.64 | 1.1299999 | 1.1399999 | 1.1299999 | 700 |
| 1739552100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1400 |
| 1739465700 | 1.1 | -0.03 | -2.65 | 1.12 | 1.12 | 1.1 | 4900 |
| 1739379300 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 3500 |
| 1739292900 | 1.16 | -0.05 | -4.13 | 1.16 | 1.16 | 1.16 | 2450 |
| 1739206500 | 1.21 | 0.03 | 2.54 | 1.15 | 1.21 | 1.15 | 3500 |
| 1738947300 | 1.18 | -0.02 | -1.67 | 1.16 | 1.18 | 1.16 | 2100 |
| 1738860900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738774500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738688100 | 1.2 | -0.02 | -1.64 | 1.16 | 1.2 | 1.15 | 1750 |
| 1738601700 | 1.22 | -0.05 | -3.94 | 1.23 | 1.26 | 1.22 | 5600 |
| 1738342500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1738256100 | 1.27 | -0.06 | -4.51 | 1.23 | 1.27 | 1.23 | 6650 |
| 1738169700 | 1.33 | 0.09 | 7.26 | 1.25 | 1.33 | 1.19 | 11550 |
| 1738083300 | 1.24 | -0.03 | -2.36 | 1.24 | 1.25 | 1.2 | 18550 |
| 1737996900 | 1.27 | -0.05 | -3.79 | 1.34 | 1.34 | 1.27 | 9100 |
| 1737737700 | 1.32 | -0.01 | -0.75 | 1.32 | 1.32 | 1.32 | 2100 |
| 1737651300 | 1.33 | 0 | 0.00 | 1.34 | 1.3899999 | 1.33 | 10850 |
| 1737564900 | 1.33 | -0.05 | -3.62 | 1.37 | 1.37 | 1.31 | 23450 |
| 1737478500 | 1.3799999 | 0.2 | 16.95 | 1.27 | 1.44 | 1.25 | 67200 |
| 1737392100 | 1.18 | 0.06 | 5.36 | 1.1399999 | 1.24 | 1.1399999 | 16450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
