Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 388.26 | -2.65 | -0.68 | 390.23 | 391.16 | 388.26 | 433 |
| 1739984100 | 390.91 | -1.03 | -0.26 | 391.79 | 391.91 | 390.86 | 455 |
| 1739897700 | 391.94 | 0.23 | 0.06 | 392.42 | 392.42 | 391.94 | 114 |
| 1739811300 | 391.71 | 3.16 | 0.81 | 391.61 | 391.71 | 391.61 | 26 |
| 1739552100 | 388.55 | 0.53 | 0.14 | 389.47 | 389.47 | 388.55 | 522 |
| 1739465700 | 388.02 | 6.11 | 1.60 | 384.89 | 388.02 | 384.43 | 765 |
| 1739379300 | 381.91 | 0.43 | 0.11 | 383 | 383 | 381.91 | 547 |
| 1739292900 | 381.48 | -3.85 | -1.00 | 382.51 | 382.95 | 381.48 | 186 |
| 1739206500 | 385.33 | 1.93 | 0.50 | 381.8 | 385.33 | 381.62 | 726 |
| 1738947300 | 383.4 | -0.04 | -0.01 | 384.5 | 384.88 | 383.4 | 369 |
| 1738860900 | 383.44 | 4.89 | 1.29 | 383.21 | 383.76 | 381.84 | 308 |
| 1738774500 | 378.55 | -2.66 | -0.70 | 378.58 | 378.58 | 377.47 | 360 |
| 1738688100 | 381.21 | 4.8 | 1.28 | 376.57 | 381.21 | 375.47 | 262 |
| 1738601700 | 376.41 | -6.79 | -1.77 | 372.3 | 376.41 | 371.34 | 2197 |
| 1738342500 | 383.2 | 3.78 | 1.00 | 382.81 | 383.2 | 382.5 | 3144 |
| 1738256100 | 379.42 | 0.76 | 0.20 | 380.9 | 382 | 379.42 | 2595 |
| 1738169700 | 378.66 | 1.83 | 0.49 | 381.04 | 381.17 | 378.66 | 718 |
| 1738083300 | 376.83 | 3.92 | 1.05 | 375.2 | 377.52 | 374.15 | 1681 |
| 1737996900 | 372.91 | -13.98 | -3.61 | 374.43 | 376.33 | 367.1 | 3594 |
| 1737737700 | 386.89 | 0.59 | 0.15 | 386.41 | 386.89 | 386.4 | 342 |
| 1737651300 | 386.3 | -0.34 | -0.09 | 385.26 | 386.3 | 384.48 | 2117 |
| 1737564900 | 386.64 | 6.82 | 1.80 | 383.91 | 387.04 | 383.77 | 3732 |
| 1737478500 | 379.82 | -1.1 | -0.29 | 379.99 | 381.42 | 379.82 | 1602 |
| 1737392100 | 380.92 | 2.66 | 0.70 | 379.77 | 381.46 | 378.69 | 2264 |
| 1737132900 | 378.26 | 2.02 | 0.54 | 373.81 | 378.5 | 373.81 | 2334 |
| 1737046500 | 376.24 | 1.56 | 0.42 | 378.37 | 378.79 | 375.34 | 2181 |
| 1736960100 | 374.68 | 7.86 | 2.14 | 367.36 | 375.24 | 367.36 | 1707 |
| 1736873700 | 366.82 | 2.25 | 0.62 | 369.94 | 370.88 | 366.82 | 1548 |
| 1736787300 | 364.57 | -3.94 | -1.07 | 366.88 | 366.88 | 363.55 | 1730 |
| 1736528100 | 368.51 | -5.14 | -1.38 | 374.9 | 374.9 | 368.51 | 2683 |
| 1736441700 | 373.65 | -1.21 | -0.32 | 372.72 | 374.48 | 372.72 | 518 |
| 1736355300 | 374.86 | -1.92 | -0.51 | 375.49 | 376.18 | 373.15 | 3387 |
| 1736268900 | 376.78 | -6.85 | -1.79 | 381.5 | 382.37 | 376.78 | 452 |
| 1736182500 | 383.63 | 8.59 | 2.29 | 378.53 | 383.92 | 378.53 | 5689 |
| 1735923300 | 375.04 | 1.01 | 0.27 | 373.08 | 375.04 | 372.71 | 564 |
| 1735836900 | 374.03 | -0.97 | -0.26 | 375.41 | 375.95 | 372.6 | 396 |
| 1735577700 | 375 | -4.33 | -1.14 | 379.93 | 380.2 | 373.31 | 122 |
| 1735318500 | 379.33 | 2.31 | 0.61 | 384.07 | 385.08 | 379.33 | 204 |
| 1734972900 | 377.02 | -1.87 | -0.49 | 379.88 | 379.88 | 377.02 | 267 |
| 1734713700 | 378.89 | 1.72 | 0.46 | 372.52 | 379 | 367.45 | 3403 |
| 1734627300 | 377.17 | -12.78 | -3.28 | 377.08 | 379.09 | 376.62 | 211 |
| 1734540900 | 389.95 | 0.73 | 0.19 | 390.51 | 390.57 | 389.76 | 203 |
| 1734454500 | 389.22 | 1.2 | 0.31 | 390.76 | 391.55 | 389.22 | 205 |
| 1734368100 | 388.02 | 4.03 | 1.05 | 386.4 | 388.02 | 386.4 | 1883 |
| 1734108900 | 383.99 | -0.72 | -0.19 | 385.16 | 386.13 | 383.99 | 439 |
| 1734022500 | 384.71 | 0.52 | 0.14 | 385.33 | 385.57 | 384.5 | 1325 |
| 1733936100 | 384.19 | 3.16 | 0.83 | 379.54 | 384.19 | 379.52 | 1792 |
| 1733849700 | 381.03 | -0.45 | -0.12 | 380.04 | 381.13 | 380.04 | 288 |
| 1733763300 | 381.48 | -1.07 | -0.28 | 384 | 384 | 381.48 | 1675 |
| 1733504100 | 382.55 | 1.75 | 0.46 | 380.1 | 383.34 | 379.75 | 834 |
| 1733417700 | 380.8 | 0.58 | 0.15 | 380.55 | 381.05 | 380.51 | 2320 |
| 1733331300 | 380.22 | 5.35 | 1.43 | 377.72 | 380.43 | 377.72 | 1422 |
| 1733244900 | 374.87 | 0.87 | 0.23 | 375.65 | 375.65 | 374.35 | 1195 |
| 1733158500 | 374 | 3.03 | 0.82 | 370.63 | 374.89 | 370.41 | 3081 |
| 1732899300 | 370.97 | 1.51 | 0.41 | 369.79 | 370.97 | 368.81 | 57 |
| 1732812900 | 369.46 | 3.22 | 0.88 | 368.52 | 369.46 | 368.52 | 1424 |
| 1732726500 | 366.24 | -4.36 | -1.18 | 369.62 | 370.3 | 366.24 | 173 |
| 1732640100 | 370.6 | 1.63 | 0.44 | 368.97 | 370.71 | 368.82 | 4396 |
| 1732553700 | 368.97 | 1.32 | 0.36 | 370.52 | 371.84 | 368.97 | 1200 |
| 1732294500 | 367.65 | 1.16 | 0.32 | 367.73 | 368.33 | 365.69 | 723 |
| 1732208100 | 366.49 | 2.98 | 0.82 | 365.24 | 369.07 | 364.15 | 5888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
