Premium
UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734713700 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734627300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734540900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734454500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734368100 | 25.9 | -0.21 | -0.80 | 25.94 | 25.94 | 25.9 | 7197 |
| 1734108900 | 26.11 | 0.02 | 0.10 | 26.11 | 26.11 | 26.11 | 392 |
| 1734022500 | 26.085 | 0.1 | 0.37 | 26.085 | 26.085 | 26 | 3401 |
| 1733936100 | 25.99 | -0.09 | -0.33 | 25.99 | 25.99 | 25.99 | 380 |
| 1733849700 | 26.075 | 0 | 0.02 | 26.075 | 26.075 | 26.075 | 148 |
| 1733763300 | 26.07 | 0 | 0.02 | 26.07 | 26.07 | 26.07 | 560 |
| 1733504100 | 26.065 | 0.77 | 3.02 | 26.04 | 26.07 | 26.01 | 9694 |
| 1733417700 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733331300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733244900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733158500 | 25.3 | 0.36 | 1.44 | 25.14 | 25.3 | 25.14 | 1132 |
| 1732899300 | 24.94 | 0.14 | 0.56 | 24.94 | 24.94 | 24.94 | 2002 |
| 1732812900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732726500 | 24.8 | -0.19 | -0.76 | 24.805 | 24.805 | 24.8 | 439 |
| 1732640100 | 24.99 | 0.14 | 0.56 | 24.985 | 24.99 | 24.985 | 1083 |
| 1732553700 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1732294500 | 24.85 | 0.39 | 1.57 | 24.85 | 24.85 | 24.85 | 100 |
| 1732208100 | 24.465 | -0.06 | -0.24 | 24.38 | 24.465 | 24.38 | 211 |
| 1732121700 | 24.525 | 0.07 | 0.29 | 24.685 | 24.685 | 24.525 | 2612 |
| 1732035300 | 24.455 | -0.27 | -1.07 | 24.485 | 24.485 | 24.455 | 2626 |
| 1731948900 | 24.72 | -0.11 | -0.42 | 24.72 | 24.72 | 24.72 | 1401 |
| 1731689700 | 24.825 | -0.32 | -1.27 | 24.905 | 24.905 | 24.825 | 6662 |
| 1731603300 | 25.145 | 0.41 | 1.68 | 25.145 | 25.145 | 25.145 | 596 |
| 1731516900 | 24.73 | -0.42 | -1.67 | 24.73 | 24.73 | 24.73 | 2000 |
| 1731430500 | 25.15 | -0.21 | -0.83 | 25.135 | 25.155 | 25.135 | 6889 |
| 1731344100 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731084900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730998500 | 25.36 | 0.18 | 0.73 | 24.9 | 25.36 | 24.9 | 998 |
| 1730912100 | 25.175 | -0.09 | -0.36 | 25.175 | 25.175 | 25.175 | 361 |
| 1730825700 | 25.265 | -0.09 | -0.35 | 25.215 | 25.265 | 25.165 | 1319 |
| 1730739300 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
| 1730480100 | 25.355 | 0.21 | 0.82 | 25.275 | 25.355 | 25.275 | 398 |
| 1730393700 | 25.15 | -0.65 | -2.50 | 25.165 | 25.17 | 25.145 | 2070 |
| 1730303700 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1730217300 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1730130900 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1729871700 | 25.795 | -0.12 | -0.44 | 25.795 | 25.795 | 25.795 | 480 |
| 1729785300 | 25.91 | 0.11 | 0.45 | 25.91 | 25.91 | 25.91 | 1000 |
| 1729698900 | 25.795 | -0.16 | -0.60 | 25.85 | 25.85 | 25.795 | 1900 |
| 1729612500 | 25.95 | -0.08 | -0.31 | 25.88 | 25.95 | 25.88 | 680 |
| 1729526100 | 26.03 | -0.09 | -0.33 | 26.03 | 26.03 | 26.03 | 77 |
| 1729266900 | 26.115 | 0 | 0.02 | 26.13 | 26.13 | 26.115 | 1030 |
| 1729180500 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1729094100 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1729007700 | 26.11 | -0.19 | -0.70 | 26.21 | 26.21 | 26.11 | 4915 |
| 1728921300 | 26.295 | 0.14 | 0.54 | 26.315 | 26.315 | 26.295 | 570 |
| 1728662100 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1728575700 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1728489300 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1728402900 | 26.155 | 0 | 0.00 | 26.155 | 26.155 | 26.155 | 0 |
| 1728316500 | 26.155 | 0.12 | 0.44 | 26.085 | 26.155 | 26.04 | 2448 |
| 1728057300 | 26.04 | -0.16 | -0.61 | 26.04 | 26.04 | 26.04 | 304 |
| 1727970900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727884500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1727798100 | 26.2 | -0.37 | -1.39 | 26.53 | 26.58 | 26.2 | 995 |
| 1727711700 | 26.57 | -0.1 | -0.37 | 26.57 | 26.57 | 26.57 | 361 |
| 1727452500 | 26.67 | 1.14 | 4.47 | 26.67 | 26.67 | 26.67 | 361 |
| 1727337600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1727251200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
