Premium
UBS Lux Fund Sol Factor MSCI EMU Quality ESG UCITS ETF (EQLTD)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 26.98 | -0.52 | -1.89 | 26.92 | 26.98 | 26.8 | 499 |
| 1738342500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738256100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738169700 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738083300 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737996900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737737700 | 27.5 | 0.48 | 1.80 | 27.5 | 27.5 | 27.5 | 366 |
| 1737651300 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1737564900 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1737478500 | 27.015 | 0 | 0.02 | 27.015 | 27.015 | 27.015 | 1845 |
| 1737392100 | 27.01 | 0.11 | 0.41 | 26.895 | 27.01 | 26.855 | 670 |
| 1737132900 | 26.9 | 0.78 | 2.99 | 26.9 | 26.9 | 26.9 | 120 |
| 1737046500 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1736960100 | 26.12 | -0.02 | -0.06 | 26.12 | 26.12 | 26.12 | 5 |
| 1736873700 | 26.135 | 0.38 | 1.48 | 26.11 | 26.135 | 26.11 | 1140 |
| 1736787300 | 25.755 | -0.44 | -1.68 | 25.755 | 25.755 | 25.755 | 394 |
| 1736528100 | 26.195 | 0.03 | 0.11 | 26.375 | 26.38 | 26.195 | 3258 |
| 1736441700 | 26.165 | 0 | 0.00 | 26.165 | 26.165 | 26.165 | 0 |
| 1736355300 | 26.165 | 0.09 | 0.36 | 26.395 | 26.395 | 26.165 | 79 |
| 1736268900 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1736182500 | 26.07 | 0.37 | 1.42 | 26 | 26.07 | 26 | 2216 |
| 1735923300 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1735836900 | 25.705 | 0.17 | 0.67 | 25.655 | 25.705 | 25.655 | 790 |
| 1735577700 | 25.535 | -0.24 | -0.91 | 25.57 | 25.57 | 25.53 | 3152 |
| 1735318500 | 25.77 | -0.13 | -0.50 | 25.77 | 25.77 | 25.77 | 32 |
| 1734972900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734713700 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734627300 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734540900 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734454500 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1734368100 | 25.9 | -0.21 | -0.80 | 25.94 | 25.94 | 25.9 | 7197 |
| 1734108900 | 26.11 | 0.02 | 0.10 | 26.11 | 26.11 | 26.11 | 392 |
| 1734022500 | 26.085 | 0.1 | 0.37 | 26.085 | 26.085 | 26 | 3401 |
| 1733936100 | 25.99 | -0.09 | -0.33 | 25.99 | 25.99 | 25.99 | 380 |
| 1733849700 | 26.075 | 0 | 0.02 | 26.075 | 26.075 | 26.075 | 148 |
| 1733763300 | 26.07 | 0 | 0.02 | 26.07 | 26.07 | 26.07 | 560 |
| 1733504100 | 26.065 | 0.77 | 3.02 | 26.04 | 26.07 | 26.01 | 9694 |
| 1733417700 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733331300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733244900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1733158500 | 25.3 | 0.36 | 1.44 | 25.14 | 25.3 | 25.14 | 1132 |
| 1732899300 | 24.94 | 0.14 | 0.56 | 24.94 | 24.94 | 24.94 | 2002 |
| 1732812900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732726500 | 24.8 | -0.19 | -0.76 | 24.805 | 24.805 | 24.8 | 439 |
| 1732640100 | 24.99 | 0.14 | 0.56 | 24.985 | 24.99 | 24.985 | 1083 |
| 1732553700 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1732294500 | 24.85 | 0.39 | 1.57 | 24.85 | 24.85 | 24.85 | 100 |
| 1732208100 | 24.465 | -0.06 | -0.24 | 24.38 | 24.465 | 24.38 | 211 |
| 1732121700 | 24.525 | 0.07 | 0.29 | 24.685 | 24.685 | 24.525 | 2612 |
| 1732035300 | 24.455 | -0.27 | -1.07 | 24.485 | 24.485 | 24.455 | 2626 |
| 1731948900 | 24.72 | -0.11 | -0.42 | 24.72 | 24.72 | 24.72 | 1401 |
| 1731689700 | 24.825 | -0.32 | -1.27 | 24.905 | 24.905 | 24.825 | 6662 |
| 1731603300 | 25.145 | 0.41 | 1.68 | 25.145 | 25.145 | 25.145 | 596 |
| 1731516900 | 24.73 | -0.42 | -1.67 | 24.73 | 24.73 | 24.73 | 2000 |
| 1731430500 | 25.15 | -0.21 | -0.83 | 25.135 | 25.155 | 25.135 | 6889 |
| 1731344100 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1731084900 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1730998500 | 25.36 | 0.18 | 0.73 | 24.9 | 25.36 | 24.9 | 998 |
| 1730912100 | 25.175 | -0.09 | -0.36 | 25.175 | 25.175 | 25.175 | 361 |
| 1730825700 | 25.265 | -0.09 | -0.35 | 25.215 | 25.265 | 25.165 | 1319 |
| 1730739300 | 25.355 | 0 | 0.00 | 25.355 | 25.355 | 25.355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
