Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 33.36 | 0.16 | 0.50 | 33.395 | 33.43 | 33.335 | 1443 |
| 1742403300 | 33.195 | 0.42 | 1.30 | 33.195 | 33.195 | 33.195 | 14 |
| 1742316900 | 32.77 | -0.1 | -0.30 | 32.77 | 32.77 | 32.77 | 480 |
| 1742230500 | 32.869999 | 0.62 | 1.92 | 32.869999 | 32.869999 | 32.869999 | 7 |
| 1741971300 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741884900 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1741798500 | 32.25 | -0.34 | -1.03 | 32.25 | 32.25 | 32.25 | 300 |
| 1741712100 | 32.585 | -0.39 | -1.17 | 32.585 | 32.585 | 32.585 | 175 |
| 1741625700 | 32.97 | -0.19 | -0.57 | 33.159999 | 33.159999 | 32.97 | 9 |
| 1741366500 | 33.159999 | -0.8 | -2.34 | 33.159999 | 33.159999 | 33.159999 | 3090 |
| 1741280100 | 33.955 | 0.13 | 0.40 | 33.825 | 33.955 | 33.82 | 1568 |
| 1741193700 | 33.82 | -0.45 | -1.31 | 33.92 | 33.92 | 33.82 | 540 |
| 1741107300 | 34.27 | -1.73 | -4.81 | 34.775 | 34.775 | 34.27 | 955 |
| 1741020900 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 12 |
| 1740761700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740675300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740588900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740502500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1740416100 | 36.5 | -1.18 | -3.13 | 36.6 | 36.6 | 36.5 | 11 |
| 1740156900 | 37.68 | 0 | 0.00 | 37.68 | 37.68 | 37.68 | 0 |
| 1740070500 | 37.68 | -0.43 | -1.13 | 37.68 | 37.68 | 37.68 | 92 |
| 1739984100 | 38.11 | 0.19 | 0.50 | 38.11 | 38.11 | 38.11 | 53 |
| 1739897700 | 37.92 | 0.14 | 0.37 | 37.91 | 37.92 | 37.91 | 1007 |
| 1739811300 | 37.78 | -0.11 | -0.28 | 37.78 | 37.78 | 37.78 | 30 |
| 1739552100 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1739465700 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1739379300 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1739292900 | 37.885 | -0.03 | -0.07 | 37.845 | 37.885 | 37.845 | 305 |
| 1739206500 | 37.91 | 0.11 | 0.29 | 37.91 | 37.91 | 37.91 | 30 |
| 1738947300 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1738860900 | 37.8 | 0.52 | 1.38 | 37.8 | 37.8 | 37.8 | 250 |
| 1738774500 | 37.285 | -0.12 | -0.32 | 37.285 | 37.285 | 37.285 | 150 |
| 1738688100 | 37.405 | 0.08 | 0.20 | 37.395 | 37.405 | 37.395 | 1542 |
| 1738601700 | 37.33 | -0.58 | -1.52 | 37.185 | 37.41 | 37.185 | 6532 |
| 1738342500 | 37.905 | 0.46 | 1.23 | 37.88 | 37.905 | 37.88 | 956 |
| 1738256100 | 37.445 | 0.44 | 1.19 | 37.61 | 37.695 | 37.445 | 4095 |
| 1738169700 | 37.005 | 0 | 0.00 | 37.005 | 37.005 | 37.005 | 0 |
| 1738083300 | 37.005 | 0.03 | 0.07 | 37.195 | 37.195 | 37.005 | 5111 |
| 1737996900 | 36.98 | -0.47 | -1.24 | 36.97 | 36.98 | 36.835 | 10343 |
| 1737737700 | 37.445 | 0.08 | 0.21 | 37.445 | 37.445 | 37.445 | 1 |
| 1737651300 | 37.365 | -0.05 | -0.12 | 37.365 | 37.365 | 37.365 | 200 |
| 1737564900 | 37.41 | 0.18 | 0.48 | 37.41 | 37.41 | 37.41 | 565 |
| 1737478500 | 37.23 | 0 | 0.01 | 37.23 | 37.23 | 37.23 | 93 |
| 1737392100 | 37.225 | -0.08 | -0.21 | 37.295 | 37.3 | 37.205 | 5165 |
| 1737132900 | 37.305 | 0.16 | 0.44 | 37.305 | 37.305 | 37.305 | 150 |
| 1737046500 | 37.14 | 0.42 | 1.16 | 37.14 | 37.14 | 37.14 | 1000 |
| 1736960100 | 36.715 | -0.08 | -0.20 | 36.715 | 36.715 | 36.715 | 7 |
| 1736873700 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1736787300 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1736528100 | 36.79 | -0.21 | -0.57 | 36.78 | 36.79 | 36.78 | 652 |
| 1736441700 | 37 | 0.03 | 0.09 | 37 | 37 | 37 | 1 |
| 1736355300 | 36.965 | 0.15 | 0.39 | 36.965 | 36.965 | 36.965 | 102 |
| 1736268900 | 36.82 | -0.19 | -0.51 | 36.82 | 36.82 | 36.82 | 40 |
| 1736182500 | 37.01 | 0.55 | 1.51 | 36.83 | 37.01 | 36.765 | 9569 |
| 1735923300 | 36.46 | 0.14 | 0.39 | 36.455 | 36.46 | 36.455 | 420 |
| 1735836900 | 36.32 | 0.13 | 0.37 | 36.32 | 36.32 | 36.32 | 108 |
| 1735577700 | 36.185 | -0.39 | -1.07 | 36.25 | 36.25 | 36.185 | 279 |
| 1735318500 | 36.575 | 0.09 | 0.25 | 36.625 | 36.625 | 36.57 | 877 |
| 1734972900 | 36.485 | 0.51 | 1.42 | 36.485 | 36.485 | 36.485 | 82 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
