Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 503.46 | 0.64 | 0.13 | 500.88 | 503.85 | 499.36 | 1911 |
| 1735836900 | 502.82 | 4.54 | 0.91 | 499.73 | 503.9 | 497.49 | 6142 |
| 1735577700 | 498.28 | -3.53 | -0.70 | 502.67 | 503.38 | 494.9 | 2641 |
| 1735318500 | 501.81 | -0.71 | -0.14 | 508.75 | 509.6 | 500 | 4451 |
| 1734972900 | 502.52 | 0.03 | 0.01 | 503.52 | 503.76 | 500 | 9677 |
| 1734713700 | 502.49 | 0.25 | 0.05 | 495.08 | 502.51 | 487.84 | 8031 |
| 1734627300 | 502.24 | -9.96 | -1.94 | 500.51 | 503.41 | 499 | 19664 |
| 1734540900 | 512.2 | -0.42 | -0.08 | 513.1 | 514.5 | 511.11 | 7431 |
| 1734454500 | 512.62 | -0.27 | -0.05 | 512.77 | 515.35 | 510.45 | 16248 |
| 1734368100 | 512.89 | 7.52 | 1.49 | 507.12 | 512.89 | 506.28 | 9424 |
| 1734108900 | 505.37 | -0.12 | -0.02 | 507.54 | 509.78 | 504.85 | 7650 |
| 1734022500 | 505.49 | -0.99 | -0.20 | 505.59 | 506.77 | 502.96 | 27342 |
| 1733936100 | 506.48 | 7.35 | 1.47 | 498.78 | 506.59 | 498.22 | 9473 |
| 1733849700 | 499.13 | 2.73 | 0.55 | 497.03 | 502 | 496.9 | 3550 |
| 1733763300 | 496.4 | -2.99 | -0.60 | 501.66 | 501.8 | 494.59 | 12293 |
| 1733504100 | 499.39 | 2.39 | 0.48 | 495.6 | 500.87 | 494.46 | 12315 |
| 1733417700 | 497 | -0.48 | -0.10 | 497.93 | 499.23 | 496.14 | 33788 |
| 1733331300 | 497.48 | 4.23 | 0.86 | 495.83 | 499.8 | 495.5 | 28428 |
| 1733244900 | 493.25 | 0.64 | 0.13 | 493.19 | 493.31 | 490 | 20644 |
| 1733158500 | 492.61 | 7.43 | 1.53 | 487.19 | 494.07 | 485.51 | 8996 |
| 1732899300 | 485.18 | 1.85 | 0.38 | 482.25 | 485.18 | 481 | 8280 |
| 1732812900 | 483.33 | 4.88 | 1.02 | 483.36 | 483.64 | 481.9 | 1994 |
| 1732726500 | 478.45 | -8.5 | -1.75 | 486.73 | 486.73 | 478 | 5506 |
| 1732640100 | 486.95 | 0.1 | 0.02 | 485.84 | 487.6 | 483.67 | 2542 |
| 1732553700 | 486.85 | -0.3 | -0.06 | 488.72 | 488.9 | 483.96 | 17378 |
| 1732294500 | 487.15 | 4.49 | 0.93 | 483.6 | 488.89 | 483.6 | 17838 |
| 1732208100 | 482.66 | 5.92 | 1.24 | 478.39 | 483.5 | 475 | 39147 |
| 1732121700 | 476.74 | 1.41 | 0.30 | 479.38 | 480.5 | 474.48 | 21077 |
| 1732035300 | 475.33 | -1.76 | -0.37 | 475.94 | 476.03 | 469.91 | 9256 |
| 1731948900 | 477.09 | 1.95 | 0.41 | 475.36 | 477.09 | 472.28 | 31446 |
| 1731689700 | 475.14 | -10.2 | -2.10 | 480.84 | 480.84 | 474.46 | 10198 |
| 1731603300 | 485.34 | -0.95 | -0.20 | 487.37 | 490.72 | 484.79 | 15657 |
| 1731516900 | 486.29 | 0.85 | 0.18 | 484.83 | 486.41 | 483.25 | 8651 |
| 1731430500 | 485.44 | 1.14 | 0.24 | 485.42 | 486.98 | 484.65 | 5969 |
| 1731344100 | 484.3 | 3.33 | 0.69 | 484.65 | 487.24 | 483.5 | 7333 |
| 1731084900 | 480.97 | 3.95 | 0.83 | 479.79 | 481.07 | 476.48 | 7413 |
| 1730998500 | 477.02 | 6.46 | 1.37 | 473.26 | 477.02 | 472.78 | 2718 |
| 1730912100 | 470.56 | 18.44 | 4.08 | 468.17 | 472.3 | 466.8 | 10212 |
| 1730825700 | 452.12 | 1.67 | 0.37 | 449.25 | 453 | 448.8 | 7669 |
| 1730739300 | 450.45 | -3.56 | -0.78 | 450.41 | 451.29 | 446.6 | 1856 |
| 1730480100 | 454.01 | 4.64 | 1.03 | 449.54 | 454.01 | 448.01 | 3282 |
| 1730393700 | 449.37 | -12.61 | -2.73 | 454.81 | 455.79 | 448.63 | 6670 |
| 1730307300 | 461.98 | -1.42 | -0.31 | 465.44 | 465.63 | 460.78 | 5961 |
| 1730220900 | 463.4 | 2.08 | 0.45 | 460.89 | 463.6 | 459.79 | 2872 |
| 1730134500 | 461.32 | -1.63 | -0.35 | 463.39 | 464.08 | 460.8 | 2326 |
| 1729871700 | 462.95 | 5.8 | 1.27 | 457.63 | 463.75 | 457.39 | 13732 |
| 1729785300 | 457.15 | -0.91 | -0.20 | 457.73 | 459.12 | 456.36 | 6100 |
| 1729698900 | 458.06 | -1.59 | -0.35 | 461.26 | 462.09 | 458.06 | 3131 |
| 1729612500 | 459.65 | 3.13 | 0.69 | 458.54 | 460.46 | 456.94 | 2899 |
| 1729526100 | 456.52 | -1.68 | -0.37 | 457.13 | 459.27 | 455 | 2808 |
| 1729266900 | 458.2 | 0.56 | 0.12 | 457.34 | 458.2 | 456.35 | 2486 |
| 1729180500 | 457.64 | 5.06 | 1.12 | 456.43 | 461.65 | 456.43 | 5644 |
| 1729094100 | 452.58 | -0.83 | -0.18 | 453.78 | 454.38 | 450 | 2837 |
| 1729007700 | 453.41 | -3.24 | -0.71 | 458.58 | 458.94 | 452.24 | 4151 |
| 1728921300 | 456.65 | 4.35 | 0.96 | 453.4 | 458.77 | 453.19 | 2971 |
| 1728662100 | 452.3 | -0.7 | -0.15 | 452.06 | 453.23 | 450.47 | 1469 |
| 1728575700 | 453 | 2.15 | 0.48 | 452.98 | 453.15 | 449.56 | 1901 |
| 1728489300 | 450.85 | 4.33 | 0.97 | 447.1 | 451.04 | 446.46 | 4663 |
| 1728402900 | 446.52 | 1.69 | 0.38 | 440.39 | 447.15 | 440.29 | 9609 |
| 1728316500 | 444.83 | 1.29 | 0.29 | 445.9 | 445.9 | 443.44 | 7950 |
| 1728057300 | 443.54 | 4.81 | 1.10 | 439.15 | 447.23 | 438.98 | 6967 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
