ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (ERFO)

1,19
-0,055
(-4,42%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.16-11.85185185191.351.4051.11822001.26125304DE
40.2627.95698924730.931.4050.91499411.21261602DE
120.1615.53398058251.031.4050.88242081.12683866DE
260.0756.72645739911.1151.4050.88190551.10993559DE
52-0.07-5.555555555561.261.4050.88201501.13176675DE
156-0.41-25.6251.63.30.88213821.38432962DE
260-0.41-25.6251.63.30.88213821.38432962DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347137001.2450.086.871.151.2451.1118000
17346273001.165-0.01-0.851.1651.1651.129999916000
17345409001.175-0.07-5.621.2451.2451.1758000
17344545001.245-0.04-3.111.281.4051.21156000
17343681001.2850.032.801.351.351.215213000
17341089001.250.219.051.051.261.05300000
17340225001.050.099.380.9581.050.95840000
17339361000.960.0121.270.94810.9336000
17338497000.94800.000.9480.9480.9480
17337633000.948-0.01-1.040.9480.9480.9481000
17335041000.958-0.03-3.040.970.9720.9516000
17334177000.9880.0282.920.960.9880.9120000
17333313000.9600.000.930.960.933000
17332449000.960.022.130.9420.960.947000
17331585000.940.011.080.9520.970.946000
17328993000.930.011.090.9320.9320.932000
17328129000.9200.000.920.920.921000
17327265000.9200.000.920.920.920
17326401000.9200.000.920.920.920
17325537000.92-0.01-1.080.930.930.926000
17322945000.93-0.03-3.130.9420.9440.9314000
17322081000.9600.000.960.960.960
17321217000.96-0.02-2.040.9981.0350.92852000
17320353000.9800.001.041.040.95615000
17319489000.980.0485.150.9380.980.93811000
17316897000.9320.0080.870.9320.9320.9322000
17316033000.924-0.054-5.520.9540.9560.92414000
17315169000.9780.0687.470.9340.9780.9343000
17314305000.910.022.250.880.9520.8849000
17313441000.89-0.01-1.110.890.890.899000
17310849000.9-0.024-2.600.9120.9120.921000
17309985000.924-0.026-2.740.9420.9420.8849000
17309121000.950.011.060.950.950.951000
17308257000.94-0.058-5.810.9960.9960.9455000
17307393000.99800.000.9980.9980.9980
17304801000.99800.000.9980.9980.9980
17303937000.9980.0060.600.9960.9980.9962000
17303073000.992-0.018-1.780.9920.9920.9921000
17302209001.010.011.000.9921.040.9917000
17301345001-0.01-0.99110.9817000
17298717001.01-0.01-0.981.011.010.9714000
17297853001.02-0.02-1.451.01499991.0251.01499994000
17296989001.03500.491.0351.0351.0353000
17296125001.0300.001.0351.0351.0254000
17295261001.030.010.491.0251.031.0254000
17292669001.02500.001.0251.0251.0250
17291805001.025-0.01-0.971.01499991.025110000
17290941001.03500.491.01499991.0351.01499993000
17290077001.03-0.01-0.481.0251.061.0254000
17289213001.0350.010.981.0351.0351.0353000
17286621001.02500.001.031.031.0253000
17285757001.02500.001.0251.0251.0252000
17284893001.02500.491.0251.0251.023000
17284029001.020.010.991.021.021.022000
17283165001.01-0.01-0.491.00499991.0317000
17280573001.01499990.022.111.01499991.01499991.01499993000
17279709000.994-0.006-0.601.021.020.9915000
17278845001-0.02-1.9611.014999919000
17277981001.020.021.491.021.021.022000
17277117001.0049999-0.02-1.951.031.031.00499997000
17274525001.0250.032.710.9981.0250.99816000
17273661000.99800.000.9980.9980.9986000
17272797000.998-0.022-2.161.021.020.9951000
17271933001.02-0.01-0.971.021.041.025000
17271069001.0300.001.031.031.030
17268477001.03-0.04-3.741.071.071.039000

Dernières Valeurs Consultées

Delayed Upgrade Clock