Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -4.61847389558 | 19.92 | 20.56 | 19.01 | 480017 | 20.12869542 | DE |
| 4 | -0.61 | -3.11065782764 | 19.61 | 20.62 | 19.01 | 426903 | 19.89688082 | DE |
| 12 | -1.54 | -7.49756572541 | 20.54 | 21.06 | 18.9 | 532690 | 20.02005777 | DE |
| 26 | -4.94 | -20.6349206349 | 23.94 | 25.42 | 18.9 | 427489 | 21.517712 | DE |
| 52 | -8.28 | -30.3519061584 | 27.28 | 27.82 | 18.9 | 472515 | 23.38240402 | DE |
| 156 | -6.48 | -25.431711146 | 25.48 | 36.04 | 18.9 | 366010 | 25.74275092 | DE |
| 260 | -2.7 | -12.4423963134 | 21.7 | 36.04 | 13.17 | 324720 | 24.89932735 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 19.05 | -0.17 | -0.88 | 19.31 | 19.42 | 19.01 | 331193 |
| 1737651300 | 19.22 | -0.92 | -4.57 | 19.23 | 19.47 | 19.12 | 362324 |
| 1737564900 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1737478500 | 20.14 | -0.28 | -1.37 | 20.24 | 20.32 | 20.04 | 331461 |
| 1737392100 | 20.42 | 0.04 | 0.20 | 20.32 | 20.56 | 20.18 | 433115 |
| 1737132900 | 20.38 | 0.49 | 2.46 | 19.92 | 20.48 | 19.89 | 793168 |
| 1737046500 | 19.89 | 0.23 | 1.17 | 19.74 | 19.9 | 19.6 | 493942 |
| 1736960100 | 19.66 | 0.5 | 2.61 | 19.27 | 19.66 | 19.17 | 348182 |
| 1736873700 | 19.16 | 0.06 | 0.31 | 19.21 | 19.28 | 19.1 | 275125 |
| 1736787300 | 19.1 | -0.15 | -0.78 | 19.25 | 19.48 | 19.06 | 349893 |
| 1736528100 | 19.25 | -0.3 | -1.53 | 19.54 | 19.54 | 19.13 | 699341 |
| 1736441700 | 19.55 | -0.47 | -2.35 | 19.88 | 20.02 | 19.55 | 537458 |
| 1736355300 | 20.02 | -0.54 | -2.63 | 20.4 | 20.4 | 19.9 | 523816 |
| 1736268900 | 20.56 | 0.36 | 1.78 | 20.16 | 20.62 | 20.04 | 533345 |
| 1736182500 | 20.2 | -0.22 | -1.08 | 20.38 | 20.48 | 20.14 | 353825 |
| 1735923300 | 20.42 | 0.2 | 0.99 | 20.52 | 20.56 | 20.22 | 416338 |
| 1735836900 | 20.22 | 0.55 | 2.80 | 19.86 | 20.26 | 19.77 | 343486 |
| 1735577700 | 19.67 | -0.05 | -0.25 | 19.78 | 19.79 | 19.61 | 224478 |
| 1735318500 | 19.72 | 0.01 | 0.05 | 19.61 | 19.8 | 19.61 | 238057 |
| 1734972900 | 19.71 | -0.04 | -0.20 | 19.64 | 19.76 | 19.42 | 375025 |
| 1734713700 | 19.75 | 0.36 | 1.86 | 19.18 | 19.77 | 19.01 | 1983292 |
| 1734627300 | 19.39 | -0.67 | -3.34 | 19.75 | 19.88 | 19.34 | 1233660 |
| 1734540900 | 20.06 | -0.16 | -0.79 | 20.18 | 20.3 | 20 | 530887 |
| 1734454500 | 20.22 | -0.04 | -0.20 | 20.14 | 20.38 | 20.06 | 527425 |
| 1734368100 | 20.26 | 0.18 | 0.90 | 20.06 | 20.32 | 19.99 | 645847 |
| 1734108900 | 20.08 | -0.12 | -0.59 | 20.22 | 20.24 | 19.92 | 513425 |
| 1734022500 | 20.2 | -0.22 | -1.08 | 20.3 | 20.52 | 20.12 | 568283 |
| 1733936100 | 20.42 | 0.12 | 0.59 | 20.2 | 20.58 | 20.14 | 639219 |
| 1733849700 | 20.3 | 0.02 | 0.10 | 20.24 | 20.42 | 20.16 | 432410 |
| 1733763300 | 20.28 | 0.02 | 0.10 | 20.22 | 20.38 | 20.22 | 287682 |
| 1733504100 | 20.26 | 0.2 | 1.00 | 20 | 20.46 | 20 | 393666 |
| 1733417700 | 20.06 | 0 | 0.00 | 20.02 | 20.24 | 19.93 | 727915 |
| 1733331300 | 20.06 | -0.14 | -0.69 | 20.18 | 20.3 | 20 | 506321 |
| 1733244900 | 20.2 | -0.2 | -0.98 | 20.46 | 20.52 | 20.18 | 387284 |
| 1733158500 | 20.4 | -0.36 | -1.73 | 20.74 | 20.76 | 20.32 | 482062 |
| 1732899300 | 20.76 | -0.14 | -0.67 | 20.86 | 20.94 | 20.56 | 379807 |
| 1732812900 | 20.9 | 0.1 | 0.48 | 20.72 | 21.06 | 20.66 | 373822 |
| 1732726500 | 20.8 | 0.18 | 0.87 | 20.66 | 20.82 | 20.5 | 438098 |
| 1732640100 | 20.62 | 0.14 | 0.68 | 20.4 | 20.66 | 20.26 | 472148 |
| 1732553700 | 20.48 | 0.7 | 3.54 | 19.98 | 20.5 | 19.89 | 672505 |
| 1732294500 | 19.78 | 0.21 | 1.07 | 19.65 | 19.89 | 19.6 | 442668 |
| 1732208100 | 19.57 | -0.15 | -0.76 | 19.69 | 19.74 | 19.55 | 284660 |
| 1732121700 | 19.72 | -0.11 | -0.55 | 19.75 | 20 | 19.61 | 500938 |
| 1732035300 | 19.83 | -0.16 | -0.80 | 19.95 | 20.1 | 19.56 | 492859 |
| 1731948900 | 19.99 | -0.15 | -0.74 | 20.08 | 20.14 | 19.75 | 596856 |
| 1731689700 | 20.14 | 0.02 | 0.10 | 20.2 | 20.5 | 20.04 | 606646 |
| 1731603300 | 20.12 | 0.14 | 0.70 | 20 | 20.26 | 19.56 | 801002 |
| 1731516900 | 19.98 | 0.05 | 0.25 | 19.82 | 20.06 | 19.66 | 570905 |
| 1731430500 | 19.93 | -0.21 | -1.04 | 20.04 | 20.08 | 19.91 | 309348 |
| 1731344100 | 20.14 | -0.04 | -0.20 | 20.24 | 20.28 | 20.06 | 326703 |
| 1731084900 | 20.18 | 0.42 | 2.13 | 19.73 | 20.3 | 19.66 | 756774 |
| 1730998500 | 19.76 | 0.29 | 1.49 | 19.55 | 19.86 | 19.48 | 663099 |
| 1730912100 | 19.47 | -0.81 | -3.99 | 19.8 | 20.2 | 18.9 | 1316942 |
| 1730825700 | 20.28 | -0.26 | -1.27 | 20.54 | 20.64 | 20.2 | 367905 |
| 1730739300 | 20.54 | -0.26 | -1.25 | 20.68 | 20.9 | 20.48 | 578835 |
| 1730480100 | 20.8 | 0.12 | 0.58 | 20.54 | 20.88 | 20.54 | 320981 |
| 1730393700 | 20.68 | -0.6 | -2.82 | 21.1 | 21.12 | 20.54 | 728241 |
| 1730307300 | 21.28 | -0.04 | -0.19 | 21.36 | 21.42 | 21.12 | 441666 |
| 1730220900 | 21.32 | -0.5 | -2.29 | 21.68 | 21.82 | 21.28 | 1076673 |
| 1730134500 | 21.82 | 0.02 | 0.09 | 21.74 | 21.96 | 21.74 | 503974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
