Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 101.65 | -0.06 | -0.06 | 101.66 | 101.73 | 101.64 | 15145 |
| 1741884900 | 101.71 | 0.04 | 0.04 | 101.7 | 101.71 | 101.65 | 4697 |
| 1741798500 | 101.67 | 0.03 | 0.03 | 101.64 | 101.76 | 101.58 | 9103 |
| 1741712100 | 101.64 | -0.03 | -0.03 | 101.66 | 101.72 | 101.64 | 25081 |
| 1741625700 | 101.67 | 0.02 | 0.02 | 101.7 | 101.7 | 101.63 | 4527 |
| 1741366500 | 101.65 | 0.04 | 0.04 | 101.73 | 101.73 | 101.63 | 20459 |
| 1741280100 | 101.61 | 0.01 | 0.01 | 101.64 | 101.76 | 101.58 | 6959 |
| 1741193700 | 101.6 | -0.05 | -0.05 | 101.63 | 101.69 | 101.6 | 7208 |
| 1741107300 | 101.65 | 0.02 | 0.02 | 101.6 | 101.78 | 101.6 | 15176 |
| 1741020900 | 101.63 | 0 | 0.00 | 101.68 | 101.68 | 101.59 | 5018 |
| 1740761700 | 101.63 | 0.01 | 0.01 | 101.58 | 101.64 | 101.55 | 25961 |
| 1740675300 | 101.62 | 0.06 | 0.06 | 101.61 | 101.67 | 101.56 | 11816 |
| 1740588900 | 101.56 | 0 | 0.00 | 101.65 | 101.65 | 101.53 | 7639 |
| 1740502500 | 101.56 | -0.03 | -0.03 | 101.64 | 101.64 | 101.51 | 3967 |
| 1740416100 | 101.59 | 0.01 | 0.01 | 101.63 | 101.63 | 101.52 | 21741 |
| 1740156900 | 101.58 | -0.01 | -0.01 | 101.55 | 101.61 | 101.54 | 4943 |
| 1740070500 | 101.59 | 0.11 | 0.11 | 101.53 | 101.59 | 101.5 | 12248 |
| 1739984100 | 101.48 | -0.02 | -0.02 | 101.52 | 101.56 | 101.48 | 10318 |
| 1739897700 | 101.5 | 0.06 | 0.06 | 101.51 | 101.55 | 101.47 | 5831 |
| 1739811300 | 101.44 | -0.06 | -0.06 | 101.51 | 101.6 | 101.44 | 12598 |
| 1739552100 | 101.5 | -0.01 | -0.01 | 101.46 | 101.54 | 101.46 | 5414 |
| 1739465700 | 101.51 | 0.09 | 0.09 | 101.49 | 101.52 | 101.43 | 7558 |
| 1739379300 | 101.42 | -0.05 | -0.05 | 101.47 | 101.49 | 101.38 | 13019 |
| 1739292900 | 101.47 | 0.02 | 0.02 | 101.41 | 101.6 | 101.41 | 6209 |
| 1739206500 | 101.45 | 0.02 | 0.02 | 101.42 | 101.46 | 101.4 | 8918 |
| 1738947300 | 101.43 | 0.02 | 0.02 | 101.48 | 101.48 | 101.35 | 14569 |
| 1738860900 | 101.41 | 0.05 | 0.05 | 101.37 | 101.43 | 101.35 | 11064 |
| 1738774500 | 101.36 | 0.03 | 0.03 | 101.41 | 101.41 | 101.32 | 4198 |
| 1738688100 | 101.33 | -0.04 | -0.04 | 101.38 | 101.38 | 101.33 | 4846 |
| 1738601700 | 101.37 | 0.07 | 0.07 | 101.3 | 101.46 | 101.3 | 9970 |
| 1738342500 | 101.3 | 0 | 0.00 | 101.34 | 101.38 | 101.2 | 7988 |
| 1738256100 | 101.3 | 0 | 0.00 | 101.31 | 101.35 | 101.29 | 16978 |
| 1738169700 | 101.3 | 0.03 | 0.03 | 101.34 | 101.34 | 101.25 | 10346 |
| 1738083300 | 101.27 | 0 | 0.00 | 101.34 | 101.34 | 101.21 | 12862 |
| 1737996900 | 101.27 | 0.07 | 0.07 | 101.23 | 101.28 | 101.19 | 5170 |
| 1737737700 | 101.2 | -0.01 | -0.01 | 101.23 | 101.27 | 101.15 | 7238 |
| 1737651300 | 101.21 | 0.09 | 0.09 | 101.2 | 101.22 | 101.15 | 4194 |
| 1737564900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1737478500 | 101.12 | -0.03 | -0.03 | 101.18 | 101.22 | 101.12 | 8644 |
| 1737392100 | 101.15 | 0.01 | 0.01 | 101.16 | 101.21 | 101.08 | 7210 |
| 1737132900 | 101.14 | -0.02 | -0.02 | 101.1 | 101.22 | 101.1 | 9132 |
| 1737046500 | 101.16 | 0.06 | 0.06 | 101.22 | 101.22 | 101.12 | 8816 |
| 1736960100 | 101.1 | 0.01 | 0.01 | 101.07 | 101.16 | 101.07 | 4149 |
| 1736873700 | 101.09 | -0.04 | -0.04 | 101.13 | 101.15 | 101.07 | 8408 |
| 1736787300 | 101.13 | 0.03 | 0.03 | 101.05 | 101.13 | 101.05 | 5628 |
| 1736528100 | 101.1 | 0.01 | 0.01 | 101.12 | 101.12 | 101.06 | 7433 |
| 1736441700 | 101.09 | 0.01 | 0.01 | 101.12 | 101.13 | 101.03 | 7868 |
| 1736355300 | 101.08 | 0.01 | 0.01 | 101.16 | 101.16 | 101.06 | 3845 |
| 1736268900 | 101.07 | -0.04 | -0.04 | 101.12 | 101.14 | 101.05 | 6106 |
| 1736182500 | 101.11 | -0.01 | -0.01 | 101.11 | 101.12 | 101.08 | 2000 |
| 1735923300 | 101.12 | 0.05 | 0.05 | 101.22 | 101.22 | 101.07 | 7635 |
| 1735836900 | 101.07 | 0.05 | 0.05 | 101.19 | 101.19 | 101.04 | 8164 |
| 1735577700 | 101.02 | -0.08 | -0.08 | 101.26 | 101.26 | 101 | 3481 |
| 1735318500 | 101.1 | 0.1 | 0.10 | 101.17 | 101.17 | 100.93 | 8037 |
| 1734972900 | 101 | -0.03 | -0.03 | 101.03 | 101.06 | 100.94 | 38650 |
| 1734713700 | 101.03 | 0.04 | 0.04 | 100.94 | 101.03 | 100.93 | 9448 |
| 1734627300 | 100.99 | 0.07 | 0.07 | 101.03 | 101.03 | 100.92 | 10835 |
| 1734540900 | 100.92 | -0.04 | -0.04 | 100.87 | 100.97 | 100.87 | 5593 |
| 1734454500 | 100.96 | 0.01 | 0.01 | 100.94 | 100.98 | 100.84 | 19331 |
| 1734368100 | 100.95 | 0.03 | 0.03 | 100.93 | 100.98 | 100.9 | 13544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
