Premium
ETF (EROX)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 319.45 | 0.8 | 0.25 | 319.3 | 319.45 | 319 | 20 |
| 1737392100 | 318.64999 | -0.25 | -0.08 | 319.1 | 319.8 | 318.64999 | 4275 |
| 1737132900 | 318.89999 | 2.6 | 0.82 | 318.89999 | 318.89999 | 318.89999 | 2 |
| 1737046500 | 316.3 | 3.05 | 0.97 | 315.89999 | 316.3 | 315.89999 | 11959 |
| 1736960100 | 313.25 | 2.65 | 0.85 | 310.2 | 313.25 | 310.2 | 1787 |
| 1736873700 | 310.6 | 0.75 | 0.24 | 311.55 | 311.55 | 310.6 | 317 |
| 1736787300 | 309.85 | -3.25 | -1.04 | 309.85 | 309.85 | 308.3 | 5884 |
| 1736528100 | 313.1 | -0.2 | -0.06 | 312.95 | 313.1 | 312.95 | 640 |
| 1736441700 | 313.3 | 1 | 0.32 | 313.3 | 313.3 | 313.3 | 3 |
| 1736355300 | 312.3 | -0.65 | -0.21 | 313.25 | 313.5 | 311.35 | 1332 |
| 1736268900 | 312.95 | 3.35 | 1.08 | 312.8 | 312.95 | 312.8 | 24 |
| 1736182500 | 309.6 | 0.6 | 0.19 | 309.6 | 309.6 | 309.6 | 36 |
| 1735923300 | 309 | 0.2 | 0.06 | 309.8 | 310.14999 | 308.64999 | 408 |
| 1735836900 | 308.8 | 2.35 | 0.77 | 308.55 | 308.8 | 307.55 | 1007 |
| 1735577700 | 306.45 | -0.65 | -0.21 | 306.55 | 307.64999 | 305.6 | 6366 |
| 1735318500 | 307.1 | 3.35 | 1.10 | 303.14999 | 307.2 | 303.14999 | 133 |
| 1734972900 | 303.75 | 0.4 | 0.13 | 304.3 | 304.3 | 303.75 | 56 |
| 1734713700 | 303.35 | -4.1 | -1.33 | 306.1 | 306.1 | 301.89999 | 443 |
| 1734627300 | 307.45 | -2.6 | -0.84 | 307.45 | 307.45 | 307.45 | 3 |
| 1734540900 | 310.05 | -1.95 | -0.63 | 310.05 | 310.05 | 310.05 | 22 |
| 1734454500 | 312 | -0.25 | -0.08 | 312 | 312 | 312 | 19 |
| 1734368100 | 312.25 | -1.7 | -0.54 | 312.75 | 312.75 | 312.2 | 232 |
| 1734108900 | 313.95 | -1.05 | -0.33 | 314.45 | 314.45 | 313.89999 | 3085 |
| 1734022500 | 315 | 0.2 | 0.06 | 314.6 | 315 | 314.6 | 65 |
| 1733936100 | 314.8 | -0.3 | -0.10 | 313.35 | 314.85 | 313.35 | 548 |
| 1733849700 | 315.1 | -0.7 | -0.22 | 315.1 | 315.1 | 315.1 | 12 |
| 1733763300 | 315.8 | 0.4 | 0.13 | 316.64999 | 316.64999 | 315.1 | 924 |
| 1733504100 | 315.39999 | 1.1 | 0.35 | 315.85 | 315.85 | 315.39999 | 51 |
| 1733417700 | 314.3 | 0.3 | 0.10 | 313.45 | 315.1 | 313.45 | 88 |
| 1733331300 | 314 | 0.8 | 0.26 | 313.95 | 314.64999 | 313.95 | 690 |
| 1733244900 | 313.2 | 1.45 | 0.47 | 313.64999 | 313.64999 | 313.14999 | 408 |
| 1733158500 | 311.75 | 3.65 | 1.18 | 309.45 | 311.8 | 309.39999 | 1822 |
| 1732899300 | 308.1 | 0.05 | 0.02 | 306.75 | 308.1 | 306.75 | 32 |
| 1732812900 | 308.05 | 2.5 | 0.82 | 307.95 | 308.05 | 307.95 | 45 |
| 1732726500 | 305.55 | -1.55 | -0.50 | 306.35 | 306.35 | 305.55 | 100 |
| 1732640100 | 307.1 | -0.7 | -0.23 | 306.55 | 307.35 | 306.39999 | 412 |
| 1732553700 | 307.8 | -0.1 | -0.03 | 307.8 | 307.8 | 307.8 | 5 |
| 1732294500 | 307.89999 | 4.25 | 1.40 | 306.45 | 307.89999 | 306.45 | 9 |
| 1732208100 | 303.64999 | -1.1 | -0.36 | 303.64999 | 303.64999 | 303.64999 | 6 |
| 1732121700 | 304.75 | 2 | 0.66 | 305.35 | 305.35 | 304.75 | 41 |
| 1732035300 | 302.75 | -2.15 | -0.71 | 305 | 305 | 302.75 | 389 |
| 1731948900 | 304.89999 | 0.75 | 0.25 | 304.35 | 304.89999 | 303.6 | 858 |
| 1731689700 | 304.14999 | -1.65 | -0.54 | 305.64999 | 305.64999 | 304.14999 | 90 |
| 1731603300 | 305.8 | 4.1 | 1.36 | 305.8 | 305.8 | 305.8 | 415 |
| 1731516900 | 301.7 | -2.75 | -0.90 | 303.25 | 303.25 | 301.7 | 502 |
| 1731430500 | 304.45 | -4.8 | -1.55 | 306.7 | 307.35 | 304.45 | 90 |
| 1731344100 | 309.25 | 2.65 | 0.86 | 310.39999 | 310.39999 | 309.25 | 34 |
| 1731084900 | 306.6 | -1.35 | -0.44 | 307.8 | 307.8 | 306 | 438 |
| 1730998500 | 307.95 | 1.5 | 0.49 | 307.64999 | 308.2 | 307.5 | 81 |
| 1730912100 | 306.45 | -2.15 | -0.70 | 312.3 | 313.8 | 306.45 | 307 |
| 1730825700 | 308.6 | -0.6 | -0.19 | 308.6 | 308.6 | 308.6 | 8 |
| 1730739300 | 309.2 | 3.45 | 1.13 | 309.1 | 309.3 | 309 | 403 |
| 1730480100 | 305.75 | 0 | 0.00 | 305.75 | 305.75 | 305.75 | 0 |
| 1730393700 | 305.75 | -4.3 | -1.39 | 308.14999 | 308.14999 | 305.75 | 64 |
| 1730307300 | 310.05 | -3.45 | -1.10 | 310.05 | 310.05 | 310.05 | 44 |
| 1730220900 | 313.5 | -0.95 | -0.30 | 314 | 314.8 | 313.5 | 81 |
| 1730134500 | 314.45 | -0.9 | -0.29 | 314.89999 | 314.89999 | 314.45 | 403 |
| 1729871700 | 315.35 | 0 | 0.00 | 315.35 | 315.35 | 315.35 | 0 |
| 1729785300 | 315.35 | 0.45 | 0.14 | 314.39999 | 315.89999 | 314.39999 | 883 |
| 1729698900 | 314.89999 | -2.9 | -0.91 | 315.25 | 315.25 | 314.35 | 321 |
| 1729612500 | 317.8 | 0 | 0.00 | 317.8 | 317.8 | 317.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
