Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 29.13 | -0.33 | -1.12 | 29.17 | 29.17 | 28.95 | 30143 |
| 1738342500 | 29.46 | 0.39 | 1.32 | 29.355 | 29.53 | 29.355 | 26388 |
| 1738256100 | 29.075 | -0.01 | -0.03 | 29.17 | 29.185 | 29.06 | 9603 |
| 1738169700 | 29.085 | 0.05 | 0.19 | 29.22 | 29.255 | 29.085 | 24686 |
| 1738083300 | 29.03 | 0.46 | 1.61 | 28.925 | 29.03 | 28.82 | 4402 |
| 1737996900 | 28.57 | -0.6 | -2.04 | 28.735 | 28.735 | 28.35 | 26587 |
| 1737737700 | 29.165 | -0.18 | -0.60 | 29.21 | 29.28 | 29.165 | 23878 |
| 1737651300 | 29.34 | 0.02 | 0.09 | 29.295 | 29.375 | 29.23 | 13958 |
| 1737564900 | 29.315 | 0.27 | 0.93 | 29.205 | 29.315 | 29.155 | 83599 |
| 1737478500 | 29.045 | 0.02 | 0.07 | 29.115 | 29.155 | 29.045 | 3833 |
| 1737392100 | 29.025 | -0.2 | -0.67 | 29.16 | 29.175 | 28.98 | 35827 |
| 1737132900 | 29.22 | 0.27 | 0.93 | 28.975 | 29.225 | 28.955 | 64567 |
| 1737046500 | 28.95 | 0.09 | 0.29 | 29.085 | 29.1 | 28.91 | 119996 |
| 1736960100 | 28.865 | 0.43 | 1.53 | 28.405 | 28.87 | 28.4 | 42204 |
| 1736873700 | 28.43 | -0.09 | -0.32 | 28.64 | 28.655 | 28.4 | 33507 |
| 1736787300 | 28.52 | 0.04 | 0.12 | 28.445 | 28.53 | 28.32 | 33622 |
| 1736528100 | 28.485 | -0.26 | -0.90 | 28.725 | 28.77 | 28.485 | 35689 |
| 1736441700 | 28.745 | 0.1 | 0.35 | 28.7 | 28.775 | 28.695 | 5346 |
| 1736355300 | 28.645 | -0.12 | -0.40 | 28.715 | 28.77 | 28.645 | 25408 |
| 1736268900 | 28.76 | -0.25 | -0.84 | 28.76 | 28.84 | 28.71 | 15489 |
| 1736182500 | 29.005 | 0.2 | 0.68 | 28.86 | 29.01 | 28.805 | 112103 |
| 1735923300 | 28.81 | 0.01 | 0.03 | 28.68 | 28.81 | 28.63 | 8753 |
| 1735836900 | 28.8 | 0.3 | 1.03 | 28.61 | 28.84 | 28.58 | 76310 |
| 1735577700 | 28.505 | -0.11 | -0.38 | 28.665 | 28.675 | 28.37 | 48548 |
| 1735318500 | 28.615 | 0.1 | 0.37 | 28.945 | 28.965 | 28.595 | 10382 |
| 1734972900 | 28.51 | -0.02 | -0.07 | 28.67 | 28.675 | 28.51 | 11152 |
| 1734713700 | 28.53 | 0.09 | 0.30 | 28.3 | 28.53 | 28.04 | 12838 |
| 1734627300 | 28.445 | -0.57 | -1.96 | 28.36 | 28.585 | 28.315 | 96166 |
| 1734540900 | 29.015 | 0.17 | 0.59 | 28.93 | 29.015 | 28.87 | 120259 |
| 1734454500 | 28.845 | -0.14 | -0.48 | 28.93 | 28.965 | 28.815 | 35009 |
| 1734368100 | 28.985 | 0.09 | 0.31 | 28.86 | 29.01 | 28.83 | 38637 |
| 1734108900 | 28.895 | -0.13 | -0.43 | 29.02 | 29.035 | 28.88 | 5145 |
| 1734022500 | 29.02 | -0.02 | -0.07 | 28.955 | 29.055 | 28.91 | 257077 |
| 1733936100 | 29.04 | 0.16 | 0.57 | 28.825 | 29.045 | 28.795 | 9553 |
| 1733849700 | 28.875 | 0.14 | 0.47 | 28.745 | 28.895 | 28.745 | 32362 |
| 1733763300 | 28.74 | -0.16 | -0.54 | 28.89 | 28.905 | 28.74 | 150843 |
| 1733504100 | 28.895 | 0.07 | 0.23 | 28.75 | 28.935 | 28.7 | 189608 |
| 1733417700 | 28.83 | -0.02 | -0.07 | 28.905 | 28.95 | 28.8 | 849988 |
| 1733331300 | 28.85 | 0.07 | 0.23 | 28.88 | 29.01 | 28.845 | 12531 |
| 1733244900 | 28.785 | -0.12 | -0.42 | 28.85 | 28.85 | 28.74 | 55533 |
| 1733158500 | 28.905 | 0.28 | 0.98 | 28.75 | 28.915 | 28.685 | 62706 |
| 1732899300 | 28.625 | 0.07 | 0.25 | 28.5 | 28.625 | 28.5 | 15104 |
| 1732812900 | 28.555 | 0.13 | 0.44 | 28.53 | 28.57 | 28.515 | 2015 |
| 1732726500 | 28.43 | -0.21 | -0.73 | 28.625 | 28.625 | 28.405 | 14585 |
| 1732640100 | 28.64 | 0.01 | 0.03 | 28.585 | 28.655 | 28.495 | 57255 |
| 1732553700 | 28.63 | -0.09 | -0.30 | 28.705 | 28.715 | 28.53 | 17967 |
| 1732294500 | 28.715 | 0.39 | 1.36 | 28.41 | 28.735 | 28.41 | 40146 |
| 1732208100 | 28.33 | 0.34 | 1.23 | 28.06 | 28.335 | 28.02 | 76847 |
| 1732121700 | 27.985 | 0.19 | 0.68 | 28.075 | 28.12 | 27.875 | 49696 |
| 1732035300 | 27.795 | -0.15 | -0.54 | 27.89 | 27.98 | 27.63 | 8018 |
| 1731948900 | 27.945 | 0 | 0.00 | 27.91 | 27.945 | 27.8 | 22545 |
| 1731689700 | 27.945 | -0.34 | -1.20 | 28.07 | 28.07 | 27.94 | 105131 |
| 1731603300 | 28.285 | 0.01 | 0.04 | 28.4 | 28.525 | 28.26 | 134916 |
| 1731516900 | 28.275 | -0.02 | -0.05 | 28.185 | 28.3 | 28.115 | 154730 |
| 1731430500 | 28.29 | 0.02 | 0.07 | 28.235 | 28.31 | 28.235 | 66422 |
| 1731344100 | 28.27 | 0.36 | 1.29 | 28.145 | 28.275 | 28.145 | 90895 |
| 1731084900 | 27.91 | 0.23 | 0.85 | 27.805 | 27.91 | 27.735 | 30260 |
| 1730998500 | 27.675 | 0.16 | 0.60 | 27.63 | 27.675 | 27.55 | 96260 |
| 1730912100 | 27.51 | 1.1 | 4.15 | 27.465 | 27.655 | 27.435 | 66846 |
| 1730825700 | 26.415 | 0.12 | 0.46 | 26.3 | 26.44 | 26.285 | 4982 |
| 1730739300 | 26.295 | -0.22 | -0.81 | 26.35 | 26.365 | 26.285 | 6673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
