Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 20.02 | 0.03 | 0.14 | 20.05 | 20.06 | 20 | 73731 |
| 1739897700 | 19.992 | -0.01 | -0.06 | 20.06 | 20.065 | 19.992 | 160751 |
| 1739811300 | 20.005 | 0 | 0.00 | 20.005 | 20.005 | 20.005 | 0 |
| 1739552100 | 20.005 | 0.21 | 1.05 | 20.025 | 20.025 | 20 | 63125 |
| 1739465700 | 19.798 | 0.02 | 0.11 | 19.798 | 19.798 | 19.798 | 3423 |
| 1739379300 | 19.776 | -0.03 | -0.15 | 19.858 | 19.86 | 19.634 | 30418 |
| 1739292900 | 19.806 | -0.03 | -0.16 | 19.806 | 19.806 | 19.806 | 201 |
| 1739206500 | 19.838 | 0.03 | 0.15 | 19.78 | 19.856 | 19.78 | 87506 |
| 1738947300 | 19.808 | -0.06 | -0.32 | 19.926 | 19.926 | 19.808 | 7630 |
| 1738860900 | 19.872 | 0.17 | 0.87 | 19.896 | 19.896 | 19.858 | 32681 |
| 1738774500 | 19.7 | -0.05 | -0.24 | 19.642 | 19.7 | 19.642 | 33052 |
| 1738688100 | 19.748 | 0.13 | 0.66 | 19.578 | 19.748 | 19.578 | 18761 |
| 1738601700 | 19.618 | -0.34 | -1.72 | 19.422 | 19.63 | 19.422 | 76115 |
| 1738342500 | 19.962 | 0.13 | 0.68 | 19.962 | 19.962 | 19.962 | 280 |
| 1738256100 | 19.828 | 0.03 | 0.17 | 19.842 | 19.844 | 19.822 | 12130 |
| 1738169700 | 19.794 | 0.02 | 0.08 | 19.886 | 19.886 | 19.794 | 17380 |
| 1738083300 | 19.778 | 0.11 | 0.55 | 19.782 | 19.782 | 19.778 | 9302 |
| 1737996900 | 19.67 | -0.28 | -1.38 | 19.602 | 19.67 | 19.478 | 47779 |
| 1737737700 | 19.946 | 0 | 0.00 | 19.946 | 19.946 | 19.946 | 0 |
| 1737651300 | 19.946 | 0.21 | 1.05 | 19.89 | 19.946 | 19.878 | 46372 |
| 1737564900 | 19.738 | 0 | 0.00 | 19.738 | 19.738 | 19.738 | 0 |
| 1737478500 | 19.738 | 0.02 | 0.09 | 19.678 | 19.738 | 19.678 | 7250 |
| 1737392100 | 19.72 | 0.08 | 0.41 | 19.598 | 19.72 | 19.598 | 15737 |
| 1737132900 | 19.64 | 0.44 | 2.28 | 19.518 | 19.64 | 19.518 | 15302 |
| 1737046500 | 19.202 | 0 | 0.00 | 19.202 | 19.202 | 19.202 | 0 |
| 1736960100 | 19.202 | -0 | -0.02 | 19.148 | 19.206 | 19.148 | 86389 |
| 1736873700 | 19.206 | 0.21 | 1.13 | 19.196 | 19.206 | 19.196 | 12897 |
| 1736787300 | 18.992 | -0.17 | -0.87 | 18.952 | 18.992 | 18.952 | 14802 |
| 1736528100 | 19.158 | -0.19 | -0.97 | 19.186 | 19.186 | 19.158 | 9330 |
| 1736441700 | 19.346 | 0.03 | 0.16 | 19.346 | 19.346 | 19.346 | 3423 |
| 1736355300 | 19.316 | -0.16 | -0.82 | 19.394 | 19.394 | 19.302 | 28224 |
| 1736268900 | 19.476 | -0.23 | -1.18 | 19.476 | 19.476 | 19.476 | 246 |
| 1736182500 | 19.708 | 0.35 | 1.80 | 19.5 | 19.708 | 19.5 | 41770 |
| 1735923300 | 19.36 | -0.06 | -0.32 | 19.296 | 19.386 | 19.296 | 21984 |
| 1735836900 | 19.422 | 0.1 | 0.50 | 19.394 | 19.422 | 19.394 | 170 |
| 1735577700 | 19.326 | -0.03 | -0.13 | 19.532 | 19.532 | 19.326 | 3937 |
| 1735318500 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1734972900 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1734713700 | 19.352 | -0.5 | -2.54 | 19.166 | 19.352 | 19.164 | 798 |
| 1734627300 | 19.856 | 0 | 0.00 | 19.856 | 19.856 | 19.856 | 0 |
| 1734540900 | 19.856 | -0.06 | -0.28 | 19.88 | 19.88 | 19.856 | 19971 |
| 1734454500 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1734368100 | 19.912 | 0.09 | 0.44 | 19.868 | 19.912 | 19.868 | 91082 |
| 1734108900 | 19.824 | -0.1 | -0.48 | 19.888 | 19.888 | 19.824 | 21825 |
| 1734022500 | 19.92 | 0 | 0.01 | 19.934 | 19.934 | 19.92 | 47951 |
| 1733936100 | 19.918 | 0.04 | 0.22 | 19.918 | 19.918 | 19.918 | 8877 |
| 1733849700 | 19.874 | -0.08 | -0.42 | 19.848 | 19.878 | 19.836 | 100814 |
| 1733763300 | 19.958 | -0.02 | -0.11 | 19.986 | 19.986 | 19.958 | 38154 |
| 1733504100 | 19.98 | 0.01 | 0.07 | 19.99 | 19.99 | 19.98 | 4750 |
| 1733417700 | 19.966 | 0.06 | 0.29 | 19.96 | 19.966 | 19.954 | 87948 |
| 1733331300 | 19.908 | 0.1 | 0.50 | 19.908 | 19.908 | 19.908 | 7201 |
| 1733244900 | 19.808 | 0.01 | 0.03 | 19.832 | 19.832 | 19.808 | 21825 |
| 1733158500 | 19.802 | 0.06 | 0.28 | 19.764 | 19.802 | 19.764 | 22509 |
| 1732899300 | 19.746 | 0.04 | 0.20 | 19.746 | 19.746 | 19.746 | 223 |
| 1732812900 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1732726500 | 19.706 | 0.02 | 0.10 | 19.706 | 19.706 | 19.706 | 253 |
| 1732640100 | 19.686 | 0.03 | 0.17 | 19.616 | 19.686 | 19.616 | 5298 |
| 1732553700 | 19.652 | 0.18 | 0.93 | 19.658 | 19.658 | 19.652 | 11901 |
| 1732294500 | 19.47 | 0.03 | 0.16 | 19.502 | 19.51 | 19.438 | 77843 |
| 1732208100 | 19.438 | 0.16 | 0.85 | 19.348 | 19.49 | 19.334 | 2354 |
| 1732121700 | 19.274 | -0.08 | -0.40 | 19.442 | 19.45 | 19.24 | 112851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
