Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 23.865 | -0.64 | -2.61 | 23.865 | 23.865 | 23.865 | 4111 |
| 1734627300 | 24.505 | 0 | 0.00 | 24.505 | 24.505 | 24.505 | 0 |
| 1734540900 | 24.505 | -0.02 | -0.06 | 24.505 | 24.505 | 24.505 | 240 |
| 1734454500 | 24.52 | 0.03 | 0.12 | 24.495 | 24.52 | 24.495 | 4103 |
| 1734368100 | 24.49 | -0.1 | -0.41 | 24.535 | 24.535 | 24.48 | 1079 |
| 1734108900 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1734022500 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1733936100 | 24.59 | 0.04 | 0.14 | 24.605 | 24.605 | 24.59 | 2986 |
| 1733849700 | 24.555 | -0.03 | -0.10 | 24.635 | 24.69 | 24.54 | 5312 |
| 1733763300 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733504100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733417700 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733331300 | 24.58 | 0.24 | 1.01 | 24.58 | 24.58 | 24.58 | 90 |
| 1733244900 | 24.335 | 0 | 0.00 | 24.335 | 24.335 | 24.335 | 0 |
| 1733158500 | 24.335 | 0.23 | 0.98 | 24.345 | 24.345 | 24.335 | 1002 |
| 1732899300 | 24.1 | -0.02 | -0.06 | 24.1 | 24.1 | 24.1 | 207 |
| 1732812900 | 24.115 | 0.25 | 1.07 | 24.17 | 24.225 | 24.1 | 2452 |
| 1732726500 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732640100 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732553700 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732294500 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732208100 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732121700 | 23.86 | 0 | 0.00 | 23.86 | 23.86 | 23.86 | 0 |
| 1732035300 | 23.86 | -0.17 | -0.71 | 23.86 | 23.86 | 23.86 | 140 |
| 1731948900 | 24.03 | 0 | 0.00 | 24.03 | 24.03 | 24.03 | 0 |
| 1731689700 | 24.03 | -0.02 | -0.06 | 24.03 | 24.03 | 24.03 | 28 |
| 1731603300 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1731516900 | 24.045 | 0 | 0.00 | 24.045 | 24.045 | 24.045 | 0 |
| 1731430500 | 24.045 | 0.01 | 0.02 | 24.05 | 24.05 | 24.045 | 290 |
| 1731344100 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731084900 | 24.04 | -0.48 | -1.94 | 24.04 | 24.04 | 24.04 | 60 |
| 1730998500 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1730912100 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1730825700 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1730739300 | 24.515 | 0.05 | 0.20 | 24.515 | 24.515 | 24.515 | 15 |
| 1730480100 | 24.465 | -0.51 | -2.04 | 24.465 | 24.465 | 24.465 | 60 |
| 1730393700 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1730307300 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1730220900 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1730134500 | 24.975 | 0.14 | 0.56 | 24.975 | 24.975 | 24.975 | 116 |
| 1729871700 | 24.835 | -0.18 | -0.70 | 24.835 | 24.835 | 24.835 | 225 |
| 1729785300 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729698900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1729612500 | 25.01 | -0.15 | -0.58 | 25.01 | 25.01 | 25.01 | 163 |
| 1729526100 | 25.155 | -0.01 | -0.02 | 25.145 | 25.16 | 25.14 | 1717 |
| 1729266900 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729180500 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729094100 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729007700 | 25.16 | -0.14 | -0.55 | 25.395 | 25.395 | 25.16 | 992 |
| 1728921300 | 25.3 | 0.13 | 0.50 | 25.275 | 25.3 | 25.275 | 689 |
| 1728662100 | 25.175 | 0.02 | 0.06 | 25.135 | 25.175 | 25.135 | 296 |
| 1728575700 | 25.16 | 0.07 | 0.30 | 25.16 | 25.16 | 25.16 | 50 |
| 1728489300 | 25.085 | 0.13 | 0.52 | 25.08 | 25.085 | 25.08 | 154 |
| 1728402900 | 24.955 | -0.23 | -0.89 | 24.955 | 24.955 | 24.955 | 59 |
| 1728316500 | 25.18 | 0.03 | 0.12 | 25.185 | 25.19 | 25.065 | 373 |
| 1728057300 | 25.15 | 0.11 | 0.44 | 25.095 | 25.18 | 25.025 | 351 |
| 1727970900 | 25.04 | -0.17 | -0.65 | 25.07 | 25.21 | 25.04 | 467 |
| 1727884500 | 25.205 | 0.07 | 0.30 | 25.28 | 25.285 | 25.13 | 73 |
| 1727798100 | 25.13 | -0.12 | -0.48 | 25.36 | 25.39 | 25.115 | 260 |
| 1727711700 | 25.25 | -0.24 | -0.94 | 25.49 | 25.49 | 25.24 | 395 |
| 1727452500 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1727366100 | 25.49 | 0.36 | 1.43 | 25.49 | 25.49 | 25.49 | 236 |
| 1727279700 | 25.13 | 0.07 | 0.28 | 25.13 | 25.145 | 25.1 | 4749 |
| 1727164800 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
| 1727078400 | 25.06 | 0 | 0.00 | 25.06 | 25.06 | 25.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
