Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 76.96 | 0 | 0.00 | 76.96 | 76.96 | 76.96 | 0 |
| 1738083300 | 76.96 | 0.69 | 0.90 | 76.96 | 76.96 | 76.96 | 55 |
| 1737996900 | 76.27 | -1.24 | -1.60 | 76.42 | 76.42 | 75.9 | 1066 |
| 1737737700 | 77.51 | -0.26 | -0.33 | 77.51 | 77.51 | 77.51 | 200 |
| 1737651300 | 77.77 | 1.2 | 1.57 | 77.58 | 77.77 | 77.58 | 168 |
| 1737564900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737478500 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737392100 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737132900 | 76.57 | 0 | 0.00 | 76.57 | 76.57 | 76.57 | 0 |
| 1737046500 | 76.57 | 1.18 | 1.57 | 76.57 | 76.57 | 76.57 | 84 |
| 1736960100 | 75.39 | -0.12 | -0.16 | 75.33 | 75.39 | 75.33 | 242 |
| 1736873700 | 75.51 | 0.37 | 0.49 | 75.67 | 75.67 | 75.51 | 379 |
| 1736787300 | 75.14 | -0.74 | -0.98 | 75.11 | 75.15 | 75.05 | 1595 |
| 1736528100 | 75.88 | -0.03 | -0.04 | 76.16 | 76.16 | 75.88 | 342 |
| 1736441700 | 75.91 | -0.35 | -0.46 | 76.18 | 76.18 | 75.91 | 122 |
| 1736355300 | 76.26 | -0.32 | -0.42 | 76.2 | 76.37 | 76.2 | 223 |
| 1736268900 | 76.58 | 0.23 | 0.30 | 76.58 | 76.58 | 76.58 | 150 |
| 1736182500 | 76.35 | 0.24 | 0.32 | 76.35 | 76.35 | 76.35 | 15 |
| 1735923300 | 76.11 | -0.04 | -0.05 | 75.89 | 76.24 | 75.82 | 7222 |
| 1735836900 | 76.15 | 1.36 | 1.82 | 75.61 | 76.26 | 75.6 | 1257 |
| 1735577700 | 74.79 | -1.08 | -1.42 | 75.71 | 75.71 | 74.79 | 68 |
| 1735318500 | 75.87 | 0.71 | 0.94 | 76.21 | 76.21 | 75.86 | 163 |
| 1734972900 | 75.16 | 1.24 | 1.68 | 75.57 | 75.57 | 75.16 | 16 |
| 1734713700 | 73.92 | -1.53 | -2.03 | 74.35 | 74.35 | 73.92 | 428 |
| 1734627300 | 75.45 | -1.11 | -1.45 | 75.19 | 75.45 | 74.98 | 314 |
| 1734540900 | 76.56 | 0.19 | 0.25 | 76.77 | 76.77 | 76.49 | 448 |
| 1734454500 | 76.37 | -0.21 | -0.27 | 76.63 | 76.64 | 76.28 | 3166 |
| 1734368100 | 76.58 | -0.3 | -0.39 | 76.48 | 76.69 | 76.35 | 309 |
| 1734108900 | 76.88 | -0.08 | -0.10 | 77.05 | 77.05 | 76.88 | 100 |
| 1734022500 | 76.96 | 0.32 | 0.42 | 76.87 | 76.98 | 76.87 | 103 |
| 1733936100 | 76.64 | -0.11 | -0.14 | 76.64 | 76.64 | 76.64 | 13 |
| 1733849700 | 76.75 | -0.07 | -0.09 | 76.69 | 76.75 | 76.68 | 352 |
| 1733763300 | 76.82 | -0.22 | -0.29 | 76.82 | 76.82 | 76.82 | 25 |
| 1733504100 | 77.04 | 0.04 | 0.05 | 77.04 | 77.04 | 77.04 | 131 |
| 1733417700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733331300 | 77 | 0.27 | 0.35 | 77 | 77 | 77 | 20 |
| 1733244900 | 76.73 | -0.07 | -0.09 | 76.8 | 76.83 | 76.73 | 169 |
| 1733158500 | 76.8 | 0.9 | 1.19 | 76.38 | 76.8 | 76.38 | 720 |
| 1732899300 | 75.9 | -0.04 | -0.05 | 75.95 | 75.95 | 75.9 | 402 |
| 1732812900 | 75.94 | 0.02 | 0.03 | 75.94 | 75.94 | 75.94 | 79 |
| 1732726500 | 75.92 | -0.01 | -0.01 | 75.92 | 75.93 | 75.78 | 196 |
| 1732640100 | 75.93 | -0.3 | -0.39 | 75.8 | 76 | 75.8 | 277 |
| 1732553700 | 76.23 | 0.06 | 0.08 | 76.53 | 76.53 | 76.23 | 196 |
| 1732294500 | 76.17 | 1.21 | 1.61 | 75.9 | 76.17 | 75.89 | 465 |
| 1732208100 | 74.96 | 0.43 | 0.58 | 74.96 | 74.96 | 74.96 | 1273 |
| 1732121700 | 74.53 | 0.26 | 0.35 | 74.6 | 74.69 | 74.53 | 577 |
| 1732035300 | 74.27 | -0.1 | -0.13 | 74.41 | 74.41 | 74.2 | 114 |
| 1731948900 | 74.37 | -0.32 | -0.43 | 74.36 | 74.37 | 74.36 | 311 |
| 1731689700 | 74.69 | -0.7 | -0.93 | 74.7 | 74.75 | 74.69 | 176 |
| 1731603300 | 75.39 | 0.41 | 0.55 | 75.39 | 75.39 | 75.39 | 30 |
| 1731516900 | 74.98 | -0.11 | -0.15 | 74.99 | 74.99 | 74.83 | 224 |
| 1731430500 | 75.09 | 0.95 | 1.28 | 75.31 | 75.38 | 75.09 | 427 |
| 1731344100 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1731084900 | 74.14 | 0.1 | 0.14 | 74.35 | 74.35 | 74.14 | 227 |
| 1730998500 | 74.04 | 0.03 | 0.04 | 74.07 | 74.07 | 74 | 1685 |
| 1730912100 | 74.01 | 2.71 | 3.80 | 73.89 | 74.01 | 73.89 | 211 |
| 1730825700 | 71.3 | 0.1 | 0.14 | 71.28 | 71.3 | 71.28 | 283 |
| 1730739300 | 71.2 | -0.01 | -0.01 | 71.41 | 71.41 | 71.2 | 94 |
| 1730480100 | 71.21 | 0.1 | 0.14 | 71.14 | 71.21 | 71.14 | 9 |
| 1730393700 | 71.11 | -1.81 | -2.48 | 71.58 | 71.64 | 71.11 | 504 |
| 1730307300 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
