Premium
ETFS EUR Daily Hedged Soybeans (ESOY)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1737046500 | 8.563 | -0.15 | -1.72 | 8.563 | 8.563 | 8.563 | 350 |
| 1736960100 | 8.7129999 | -0.05 | -0.57 | 8.7129999 | 8.7129999 | 8.7129999 | 755 |
| 1736873700 | 8.763 | 0.14 | 1.60 | 8.759 | 8.763 | 8.759 | 1457 |
| 1736787300 | 8.625 | 0.34 | 4.08 | 8.625 | 8.625 | 8.625 | 6 |
| 1736528100 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1736441700 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1736355300 | 8.287 | 0.06 | 0.72 | 8.309 | 8.326 | 8.287 | 1769 |
| 1736268900 | 8.228 | 0.1 | 1.24 | 8.2289999 | 8.2289999 | 8.228 | 10 |
| 1736182500 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735923300 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735836900 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735577700 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735318500 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1734972900 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1734713700 | 8.127 | 0.1 | 1.18 | 8.1359999 | 8.1359999 | 8.1199999 | 1825 |
| 1734627300 | 8.032 | 0 | 0.00 | 8.032 | 8.032 | 8.032 | 0 |
| 1734540900 | 8.032 | -0.12 | -1.42 | 8.065 | 8.078 | 8.032 | 1791 |
| 1734454500 | 8.148 | -0.18 | -2.18 | 8.208 | 8.216 | 8.148 | 1788 |
| 1734368100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1734108900 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1734022500 | 8.33 | -0 | -0.04 | 8.342 | 8.342 | 8.33 | 1000 |
| 1733936100 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1733849700 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1733763300 | 8.333 | 0.06 | 0.69 | 8.333 | 8.333 | 8.333 | 457 |
| 1733504100 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1733417700 | 8.276 | 0.04 | 0.44 | 8.276 | 8.276 | 8.276 | 350 |
| 1733331300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733244900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733158500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732899300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732812900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732726500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732640100 | 8.24 | -0.1 | -1.16 | 8.24 | 8.24 | 8.24 | 1000 |
| 1732553700 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732294500 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732208100 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732121700 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732035300 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1731948900 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1731689700 | 8.337 | -0.11 | -1.35 | 8.31 | 8.337 | 8.31 | 1029 |
| 1731603300 | 8.451 | 0 | 0.00 | 8.451 | 8.451 | 8.451 | 0 |
| 1731516900 | 8.451 | 0.02 | 0.18 | 8.451 | 8.451 | 8.451 | 1000 |
| 1731430500 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1731344100 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1731084900 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1730998500 | 8.436 | 0.07 | 0.87 | 8.436 | 8.436 | 8.436 | 4 |
| 1730912100 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730825700 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730739300 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730480100 | 8.363 | 0 | 0.00 | 8.363 | 8.363 | 8.363 | 0 |
| 1730393700 | 8.363 | 0.06 | 0.78 | 8.303 | 8.363 | 8.303 | 756 |
| 1730307300 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1730220900 | 8.298 | 0 | 0.00 | 8.298 | 8.298 | 8.298 | 0 |
| 1730134500 | 8.298 | -0.07 | -0.87 | 8.298 | 8.298 | 8.298 | 240 |
| 1729871700 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729785300 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729698900 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729612500 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729526100 | 8.371 | 0 | 0.00 | 8.371 | 8.371 | 8.371 | 0 |
| 1729266900 | 8.371 | 0.14 | 1.71 | 8.373 | 8.382 | 8.371 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
