Premium
ETFS EUR Daily Hedged Soybeans (ESOY)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1740070500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1739984100 | 8.7 | 0.07 | 0.80 | 8.7 | 8.7 | 8.7 | 1000 |
| 1739897700 | 8.631 | 0 | 0.05 | 8.631 | 8.631 | 8.631 | 1130 |
| 1739811300 | 8.627 | 0 | 0.00 | 8.627 | 8.627 | 8.627 | 0 |
| 1739552100 | 8.627 | 0 | 0.00 | 8.627 | 8.627 | 8.627 | 0 |
| 1739465700 | 8.627 | -0.09 | -1.08 | 8.627 | 8.627 | 8.627 | 1757 |
| 1739379300 | 8.721 | -0.1 | -1.14 | 8.721 | 8.721 | 8.721 | 20 |
| 1739292900 | 8.8219999 | -0.03 | -0.32 | 8.8219999 | 8.8219999 | 8.8219999 | 56 |
| 1739206500 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738947300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738860900 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738774500 | 8.85 | 0.14 | 1.60 | 8.85 | 8.85 | 8.85 | 70 |
| 1738688100 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1738601700 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1738342500 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1738256100 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1738169700 | 8.711 | 0 | 0.00 | 8.711 | 8.711 | 8.711 | 0 |
| 1738083300 | 8.711 | 0.13 | 1.55 | 8.689 | 8.711 | 8.689 | 1644 |
| 1737996900 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1737737700 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1737651300 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1737564900 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1737478500 | 8.578 | 0 | 0.00 | 8.578 | 8.578 | 8.578 | 0 |
| 1737392100 | 8.578 | 0.01 | 0.18 | 8.669 | 8.669 | 8.578 | 3060 |
| 1737132900 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1737046500 | 8.563 | -0.15 | -1.72 | 8.563 | 8.563 | 8.563 | 350 |
| 1736960100 | 8.7129999 | -0.05 | -0.57 | 8.7129999 | 8.7129999 | 8.7129999 | 755 |
| 1736873700 | 8.763 | 0.14 | 1.60 | 8.759 | 8.763 | 8.759 | 1457 |
| 1736787300 | 8.625 | 0.34 | 4.08 | 8.625 | 8.625 | 8.625 | 6 |
| 1736528100 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1736441700 | 8.287 | 0 | 0.00 | 8.287 | 8.287 | 8.287 | 0 |
| 1736355300 | 8.287 | 0.06 | 0.72 | 8.309 | 8.326 | 8.287 | 1769 |
| 1736268900 | 8.228 | 0.1 | 1.24 | 8.2289999 | 8.2289999 | 8.228 | 10 |
| 1736182500 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735923300 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735836900 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735577700 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1735318500 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1734972900 | 8.127 | 0 | 0.00 | 8.127 | 8.127 | 8.127 | 0 |
| 1734713700 | 8.127 | 0.1 | 1.18 | 8.1359999 | 8.1359999 | 8.1199999 | 1825 |
| 1734627300 | 8.032 | 0 | 0.00 | 8.032 | 8.032 | 8.032 | 0 |
| 1734540900 | 8.032 | -0.12 | -1.42 | 8.065 | 8.078 | 8.032 | 1791 |
| 1734454500 | 8.148 | -0.18 | -2.18 | 8.208 | 8.216 | 8.148 | 1788 |
| 1734368100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1734108900 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1734022500 | 8.33 | -0 | -0.04 | 8.342 | 8.342 | 8.33 | 1000 |
| 1733936100 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1733849700 | 8.333 | 0 | 0.00 | 8.333 | 8.333 | 8.333 | 0 |
| 1733763300 | 8.333 | 0.06 | 0.69 | 8.333 | 8.333 | 8.333 | 457 |
| 1733504100 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1733417700 | 8.276 | 0.04 | 0.44 | 8.276 | 8.276 | 8.276 | 350 |
| 1733331300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733244900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733158500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732899300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732812900 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732726500 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732640100 | 8.24 | -0.1 | -1.16 | 8.24 | 8.24 | 8.24 | 1000 |
| 1732521600 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
| 1732262400 | 8.337 | 0 | 0.00 | 8.337 | 8.337 | 8.337 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
