Premium
ESPE SpA (ESPE)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.14 | -5.10948905109 | 2.74 | 2.78 | 2.45 | 10375 | 2.71915663 | DE |
| 12 | -0.32 | -10.9589041096 | 2.92 | 2.93 | 2.42 | 7020 | 2.66833333 | DE |
| 26 | -1.12 | -30.1075268817 | 3.72 | 3.72 | 2.42 | 6390 | 2.93546166 | DE |
| 52 | 1.1 | 73.3333333333 | 1.5 | 4.28 | 1.5 | 14618 | 3.18908035 | DE |
| 156 | 1.1 | 73.3333333333 | 1.5 | 4.28 | 1.5 | 14618 | 3.18908035 | DE |
| 260 | 1.1 | 73.3333333333 | 1.5 | 4.28 | 1.5 | 14618 | 3.18908035 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735318500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734972900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734713700 | 2.6 | 0.15 | 6.12 | 2.5 | 2.6 | 2.49 | 3750 |
| 1734627300 | 2.45 | -0.2 | -7.55 | 2.5 | 2.5299999 | 2.45 | 8250 |
| 1734540900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734454500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734368100 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734108900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1734022500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1733936100 | 2.65 | -0.05 | -1.85 | 2.65 | 2.65 | 2.65 | 1500 |
| 1733849700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733763300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733504100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733417700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733331300 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 750 |
| 1733244900 | 2.7599999 | -0.02 | -0.72 | 2.74 | 2.7799999 | 2.69 | 6750 |
| 1733158500 | 2.7799999 | 0.12 | 4.51 | 2.74 | 2.7799999 | 2.67 | 41250 |
| 1732899300 | 2.66 | -0.04 | -1.48 | 2.81 | 2.81 | 2.66 | 42000 |
| 1732812900 | 2.7 | -0.06 | -2.17 | 2.89 | 2.93 | 2.7 | 8250 |
| 1732726500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732640100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1732553700 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 750 |
| 1732294500 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1732208100 | 2.72 | 0.03 | 1.12 | 2.72 | 2.72 | 2.72 | 1500 |
| 1732121700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732035300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 750 |
| 1731948900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731689700 | 2.69 | 0.09 | 3.46 | 2.64 | 2.69 | 2.64 | 3750 |
| 1731603300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731516900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731430500 | 2.6 | 0.02 | 0.78 | 2.6 | 2.6 | 2.6 | 750 |
| 1731344100 | 2.58 | -0.07 | -2.64 | 2.57 | 2.58 | 2.57 | 2250 |
| 1731084900 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730998500 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730912100 | 2.65 | -0.03 | -1.12 | 2.6 | 2.65 | 2.59 | 3000 |
| 1730825700 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730739300 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730480100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730393700 | 2.68 | 0.1 | 3.88 | 2.63 | 2.68 | 2.63 | 2250 |
| 1730307300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 750 |
| 1730220900 | 2.58 | 0.02 | 0.78 | 2.62 | 2.63 | 2.58 | 8250 |
| 1730130900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729871700 | 2.56 | 0.03 | 1.19 | 2.56 | 2.56 | 2.56 | 1500 |
| 1729785300 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729698900 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729612500 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1729526100 | 2.5299999 | 0.02 | 0.80 | 2.47 | 2.5299999 | 2.47 | 3000 |
| 1729266900 | 2.5099999 | -0.13 | -4.92 | 2.6 | 2.68 | 2.42 | 19500 |
| 1729180500 | 2.64 | -0.14 | -5.04 | 2.7599999 | 2.82 | 2.64 | 5250 |
| 1729094100 | 2.7799999 | -0.04 | -1.42 | 2.81 | 2.89 | 2.7799999 | 5250 |
| 1729007700 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 750 |
| 1728921300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728662100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728575700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1728489300 | 2.9 | -0.03 | -1.02 | 2.92 | 2.92 | 2.8 | 3750 |
| 1728374400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1728288000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1728028800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727942400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1727856000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
