Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 57.63 | -0.23 | -0.40 | 57.54 | 57.69 | 57.38 | 7316 |
| 1739206500 | 57.86 | 0.97 | 1.71 | 57.5 | 57.91 | 57.33 | 13396 |
| 1738947300 | 56.89 | 0.02 | 0.04 | 56.72 | 57.02 | 56.53 | 9617 |
| 1738860900 | 56.87 | 1.1 | 1.97 | 57.04 | 57.24 | 55.89 | 25056 |
| 1738774500 | 55.77 | 0.48 | 0.87 | 55.62 | 55.88 | 55.56 | 21645 |
| 1738688100 | 55.29 | 0.4 | 0.73 | 54.91 | 55.29 | 54.42 | 19604 |
| 1738601700 | 54.89 | 0.42 | 0.77 | 54.52 | 54.94 | 54.27 | 12443 |
| 1738342500 | 54.47 | 0.48 | 0.89 | 54.49 | 54.84 | 54.47 | 5097 |
| 1738256100 | 53.99 | 0.8 | 1.50 | 53.83 | 54.86 | 53.83 | 19897 |
| 1738169700 | 53.19 | 0.46 | 0.87 | 53.08 | 53.28 | 52.99 | 6002 |
| 1738083300 | 52.73 | 1.31 | 2.55 | 52.44 | 53 | 52.4 | 6378 |
| 1737996900 | 51.42 | -0.91 | -1.74 | 51.48 | 51.84 | 50.82 | 7281 |
| 1737737700 | 52.33 | 0.3 | 0.58 | 52.39 | 52.39 | 52.1 | 9944 |
| 1737651300 | 52.03 | -0.33 | -0.63 | 52.12 | 52.12 | 51.68 | 9349 |
| 1737564900 | 52.36 | 0.23 | 0.44 | 51.93 | 52.36 | 51.92 | 3062 |
| 1737478500 | 52.13 | -0.08 | -0.15 | 52.16 | 52.37 | 51.93 | 8709 |
| 1737392100 | 52.21 | -0.37 | -0.70 | 52.22 | 52.39 | 52.03 | 3648 |
| 1737132900 | 52.58 | 0.37 | 0.71 | 52.13 | 52.61 | 51.9 | 17227 |
| 1737046500 | 52.21 | -0.31 | -0.59 | 52.49 | 52.49 | 52.17 | 3940 |
| 1736960100 | 52.52 | 1.04 | 2.02 | 51.59 | 52.53 | 51.58 | 6097 |
| 1736873700 | 51.48 | 0.07 | 0.14 | 51.92 | 51.92 | 51.39 | 4090 |
| 1736787300 | 51.41 | 0.22 | 0.43 | 51.52 | 51.52 | 51.01 | 4015 |
| 1736528100 | 51.19 | -0.8 | -1.54 | 51.86 | 51.95 | 50.87 | 10526 |
| 1736441700 | 51.99 | 0.33 | 0.64 | 51.74 | 51.99 | 51.74 | 1918 |
| 1736355300 | 51.66 | -0.42 | -0.81 | 51.96 | 52.09 | 51.48 | 7038 |
| 1736268900 | 52.08 | -0.84 | -1.59 | 52.5 | 52.64 | 52 | 3048 |
| 1736182500 | 52.92 | 0.01 | 0.02 | 52.99 | 53.3 | 52.87 | 7659 |
| 1735923300 | 52.91 | 0.31 | 0.59 | 52.6 | 52.99 | 52.6 | 5447 |
| 1735836900 | 52.6 | 0.87 | 1.68 | 51.99 | 52.71 | 51.99 | 7399 |
| 1735577700 | 51.73 | -0.27 | -0.52 | 52.08 | 52.13 | 51.37 | 3210 |
| 1735318500 | 52 | 0.04 | 0.08 | 52.35 | 52.66 | 51.74 | 4614 |
| 1734972900 | 51.96 | -0.1 | -0.19 | 52.13 | 52.13 | 51.73 | 1041 |
| 1734713700 | 52.06 | 0.39 | 0.75 | 51.24 | 52.21 | 50.4 | 5968 |
| 1734627300 | 51.67 | -1.01 | -1.92 | 51.74 | 52.06 | 51.39 | 6898 |
| 1734540900 | 52.68 | 0.04 | 0.08 | 52.81 | 52.81 | 52.37 | 4394 |
| 1734454500 | 52.64 | 0.1 | 0.19 | 52.7 | 52.88 | 52.31 | 3607 |
| 1734368100 | 52.54 | 0.52 | 1.00 | 51.95 | 52.54 | 51.76 | 8341 |
| 1734108900 | 52.02 | -0.77 | -1.46 | 52.76 | 52.76 | 52.02 | 2714 |
| 1734022500 | 52.79 | 0.02 | 0.04 | 53.02 | 53.3 | 52.74 | 6843 |
| 1733936100 | 52.77 | 0.2 | 0.38 | 52.02 | 52.77 | 51.7 | 7749 |
| 1733849700 | 52.57 | -0.57 | -1.07 | 52.51 | 52.78 | 52.36 | 5159 |
| 1733763300 | 53.14 | -0.99 | -1.83 | 54.23 | 54.34 | 52.85 | 14030 |
| 1733504100 | 54.13 | 0.36 | 0.67 | 53.56 | 54.18 | 53.4 | 13010 |
| 1733417700 | 53.77 | 0.4 | 0.75 | 53.3 | 53.94 | 53.15 | 8801 |
| 1733331300 | 53.37 | 0.88 | 1.68 | 53.13 | 53.58 | 53.02 | 7165 |
| 1733244900 | 52.49 | 0.38 | 0.73 | 52.2 | 52.54 | 51.8 | 3672 |
| 1733158500 | 52.11 | 0.61 | 1.18 | 51.71 | 52.3 | 51.53 | 11658 |
| 1732899300 | 51.5 | 0.45 | 0.88 | 51.1 | 51.62 | 50.93 | 4126 |
| 1732812900 | 51.05 | 0.71 | 1.41 | 50.93 | 51.05 | 50.85 | 6089 |
| 1732726500 | 50.34 | -0.49 | -0.96 | 51.05 | 51.07 | 50.33 | 5085 |
| 1732640100 | 50.83 | 0.2 | 0.40 | 50.41 | 50.89 | 50.25 | 4064 |
| 1732553700 | 50.63 | 0.14 | 0.28 | 50.93 | 51.08 | 50.59 | 8901 |
| 1732294500 | 50.49 | 0.27 | 0.54 | 50.04 | 50.49 | 49.965 | 2336 |
| 1732208100 | 50.22 | 0.24 | 0.49 | 49.96 | 50.61 | 49.915 | 14286 |
| 1732121700 | 49.975 | 1.68 | 3.47 | 49.505 | 49.975 | 49.505 | 3340 |
| 1732035300 | 48.3 | -0.22 | -0.45 | 48.43 | 48.535 | 47.84 | 3229 |
| 1731948900 | 48.52 | 0.64 | 1.34 | 48.075 | 48.525 | 47.9 | 5282 |
| 1731689700 | 47.88 | -0.46 | -0.94 | 48.005 | 48.2 | 47.73 | 10712 |
| 1731603300 | 48.335 | 0.4 | 0.83 | 47.87 | 48.5 | 47.87 | 2626 |
| 1731516900 | 47.935 | 0.09 | 0.18 | 47.81 | 47.935 | 47.65 | 15123 |
| 1731430500 | 47.85 | -0.46 | -0.95 | 48.345 | 48.345 | 47.44 | 12639 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
