Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 15.878 | -0.37 | -2.27 | 15.788 | 15.878 | 15.374 | 1062 |
| 1737737700 | 16.245999 | 0.11 | 0.66 | 16.308 | 16.308 | 16.239999 | 864 |
| 1737651300 | 16.14 | -0.2 | -1.21 | 16.108 | 16.14 | 16.106 | 260 |
| 1737564900 | 16.338 | 0.23 | 1.40 | 16.329999 | 16.379999 | 16.329999 | 2126 |
| 1737478500 | 16.111999 | 0.21 | 1.33 | 15.924 | 16.111999 | 15.808 | 321 |
| 1737392100 | 15.9 | -0.06 | -0.38 | 15.966 | 15.966 | 15.854 | 935 |
| 1737132900 | 15.96 | 0.09 | 0.58 | 15.95 | 15.962 | 15.95 | 330 |
| 1737046500 | 15.868 | 0.29 | 1.89 | 15.922 | 15.922 | 15.77 | 1407 |
| 1736960100 | 15.574 | 0.61 | 4.06 | 15.574 | 15.574 | 15.574 | 9 |
| 1736873700 | 14.966 | 0.01 | 0.09 | 14.984 | 14.984 | 14.966 | 3053 |
| 1736787300 | 14.952 | -0.4 | -2.59 | 15.02 | 15.02 | 14.796 | 19906 |
| 1736528100 | 15.35 | -0.08 | -0.52 | 15.43 | 15.534 | 15.35 | 685 |
| 1736441700 | 15.43 | 0.38 | 2.51 | 15.476 | 15.476 | 15.412 | 730 |
| 1736355300 | 15.052 | -1.45 | -8.79 | 16.078 | 16.078 | 15.038 | 3128 |
| 1736268900 | 16.501999 | -0.01 | -0.05 | 16.501999 | 16.836 | 16.428 | 534 |
| 1736182500 | 16.51 | 0.44 | 2.75 | 16.326 | 16.51 | 16.29 | 1204 |
| 1735923300 | 16.068 | 0.17 | 1.06 | 16.129999 | 16.129999 | 15.948 | 842 |
| 1735836900 | 15.9 | 0.02 | 0.10 | 15.948 | 15.948 | 15.886 | 885 |
| 1735577700 | 15.884 | -0.11 | -0.66 | 16.276 | 16.276 | 15.884 | 173 |
| 1735318500 | 15.99 | 0.11 | 0.67 | 16.546 | 16.546 | 15.99 | 1315 |
| 1734972900 | 15.884 | 0.65 | 4.28 | 16.074 | 16.074 | 15.884 | 2475 |
| 1734713700 | 15.232 | -0.39 | -2.48 | 15.232 | 15.232 | 15.232 | 308 |
| 1734627300 | 15.62 | -0.44 | -2.73 | 15.68 | 15.68 | 15.62 | 757 |
| 1734540900 | 16.058 | -0.07 | -0.41 | 15.872 | 16.232 | 15.872 | 760 |
| 1734454500 | 16.123999 | 0.54 | 3.49 | 16.476 | 16.476 | 16.056 | 6563 |
| 1734368100 | 15.58 | -0.04 | -0.23 | 15.552 | 15.58 | 15.55 | 609 |
| 1734108900 | 15.616 | 0.07 | 0.44 | 15.532 | 15.616 | 15.492 | 1862 |
| 1734022500 | 15.548 | 0.19 | 1.22 | 15.486 | 15.548 | 15.264 | 3812 |
| 1733936100 | 15.36 | -0.24 | -1.56 | 15.464 | 15.464 | 15.342 | 1999 |
| 1733849700 | 15.604 | 0.08 | 0.50 | 15.604 | 15.604 | 15.604 | 13 |
| 1733763300 | 15.526 | -0.08 | -0.53 | 15.784 | 15.784 | 15.526 | 867 |
| 1733504100 | 15.608 | 0.14 | 0.93 | 15.468 | 15.626 | 15.468 | 58 |
| 1733417700 | 15.464 | -0.18 | -1.14 | 15.578 | 15.578 | 15.464 | 2680 |
| 1733331300 | 15.642 | 0.34 | 2.22 | 15.596 | 15.642 | 15.5 | 1884 |
| 1733244900 | 15.302 | -0.15 | -0.98 | 15.334 | 15.334 | 15.3 | 11816 |
| 1733158500 | 15.454 | 0.47 | 3.15 | 15.43 | 15.458 | 15.288 | 955 |
| 1732899300 | 14.982 | 0.02 | 0.11 | 14.952 | 14.982 | 14.952 | 640 |
| 1732812900 | 14.966 | -0.19 | -1.23 | 14.966 | 14.966 | 14.966 | 1320 |
| 1732726500 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1732640100 | 15.152 | -0.14 | -0.89 | 15.15 | 15.152 | 15.15 | 650 |
| 1732553700 | 15.288 | 0.11 | 0.72 | 15.344 | 15.35 | 15.288 | 3653 |
| 1732294500 | 15.178 | 0.69 | 4.76 | 15.178 | 15.178 | 15.178 | 400 |
| 1732208100 | 14.488 | 0 | 0.00 | 14.488 | 14.488 | 14.488 | 0 |
| 1732121700 | 14.488 | 0.47 | 3.38 | 14.488 | 14.488 | 14.488 | 350 |
| 1732035300 | 14.014 | -0.35 | -2.45 | 14.014 | 14.014 | 14.014 | 743 |
| 1731948900 | 14.366 | 0.01 | 0.06 | 14.26 | 14.366 | 14.26 | 337 |
| 1731689700 | 14.358 | -0.22 | -1.54 | 14.36 | 14.426 | 14.358 | 54 |
| 1731603300 | 14.582 | -0.27 | -1.79 | 14.582 | 14.582 | 14.582 | 100 |
| 1731516900 | 14.848 | 0.51 | 3.53 | 14.432 | 14.848 | 14.432 | 2142 |
| 1731430500 | 14.342 | 0.54 | 3.93 | 14.342 | 14.342 | 14.342 | 150 |
| 1731344100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1731084900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730998500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1730912100 | 13.8 | 0.76 | 5.80 | 13.802 | 13.802 | 13.8 | 1117 |
| 1730825700 | 13.044 | -0.06 | -0.43 | 13.044 | 13.044 | 13.044 | 300 |
| 1730739300 | 13.1 | -0.04 | -0.29 | 13.088 | 13.1 | 13.088 | 775 |
| 1730480100 | 13.138 | -0.32 | -2.41 | 13.138 | 13.138 | 13.138 | 19 |
| 1730393700 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730307300 | 13.462 | 0 | 0.00 | 13.462 | 13.462 | 13.462 | 0 |
| 1730220900 | 13.462 | -0.01 | -0.04 | 13.462 | 13.462 | 13.462 | 770 |
| 1730134500 | 13.468 | 0.19 | 1.43 | 13.45 | 13.468 | 13.45 | 52 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
