Premium
Ubs Etf Msci Europe & Middle East Socially Responsible Class A (ESREUA)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 122.78 | 0.88 | 0.72 | 122.06 | 122.78 | 122.06 | 236 |
| 1736873700 | 121.9 | 1.18 | 0.98 | 121.9 | 121.9 | 121.9 | 189 |
| 1736787300 | 120.72 | -1.76 | -1.44 | 120.42 | 120.88 | 120.42 | 64 |
| 1736528100 | 122.48 | 0.04 | 0.03 | 122.8 | 122.8 | 122.48 | 450 |
| 1736441700 | 122.44 | 0.36 | 0.29 | 122.44 | 122.44 | 122.44 | 4 |
| 1736355300 | 122.08 | -0.42 | -0.34 | 122.86 | 122.86 | 122.08 | 53 |
| 1736268900 | 122.5 | 0.46 | 0.38 | 122.72 | 122.72 | 122.5 | 94 |
| 1736182500 | 122.04 | 1.32 | 1.09 | 122.1 | 122.12 | 122.02 | 420 |
| 1735923300 | 120.72 | 0 | 0.00 | 120.72 | 120.72 | 120.72 | 0 |
| 1735836900 | 120.72 | 0.38 | 0.32 | 121.44 | 121.44 | 120.72 | 115 |
| 1735577700 | 120.34 | -0.6 | -0.50 | 120.96 | 120.96 | 120.32 | 368 |
| 1735318500 | 120.94 | 0.6 | 0.50 | 120.66 | 121.22 | 120.52 | 1193 |
| 1734972900 | 120.34 | 0.34 | 0.28 | 119.92 | 120.82 | 119.92 | 776 |
| 1734713700 | 120 | -0.52 | -0.43 | 119.96 | 120 | 119.58 | 434 |
| 1734627300 | 120.52 | -2.24 | -1.82 | 120.52 | 120.52 | 120.52 | 200 |
| 1734540900 | 122.76 | 0.1 | 0.08 | 122.76 | 122.76 | 122.76 | 39 |
| 1734454500 | 122.66 | 0.04 | 0.03 | 123 | 123 | 122.66 | 72 |
| 1734368100 | 122.62 | -0.2 | -0.16 | 122.46 | 122.62 | 122.46 | 143 |
| 1734108900 | 122.82 | 0 | 0.00 | 122.82 | 122.82 | 122.82 | 0 |
| 1734022500 | 122.82 | 0.62 | 0.51 | 122.98 | 123.14 | 122.82 | 476 |
| 1733936100 | 122.2 | 0 | 0.00 | 122.2 | 122.2 | 122.2 | 0 |
| 1733849700 | 122.2 | -0.5 | -0.41 | 122.18 | 122.72 | 122.18 | 231 |
| 1733763300 | 122.7 | -0.2 | -0.16 | 123.46 | 123.46 | 122.7 | 274 |
| 1733504100 | 122.9 | 0.46 | 0.38 | 122.5 | 123.14 | 122.5 | 141 |
| 1733417700 | 122.44 | 0.54 | 0.44 | 122.36 | 122.44 | 122.36 | 74 |
| 1733331300 | 121.9 | 1.24 | 1.03 | 121.02 | 121.9 | 121.02 | 217 |
| 1733244900 | 120.66 | 0.82 | 0.68 | 121.22 | 121.22 | 120.66 | 661 |
| 1733158500 | 119.84 | 0.6 | 0.50 | 118.9 | 120.36 | 118.9 | 577 |
| 1732899300 | 119.24 | 1.36 | 1.15 | 118.16 | 119.24 | 118.16 | 273 |
| 1732812900 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1732726500 | 117.88 | -1.22 | -1.02 | 117.8 | 117.88 | 117.8 | 69 |
| 1732640100 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1732553700 | 119.1 | 0.44 | 0.37 | 118.86 | 119.1 | 118.86 | 221 |
| 1732294500 | 118.66 | 2.46 | 2.12 | 118 | 118.86 | 118 | 280 |
| 1732208100 | 116.2 | -1.04 | -0.89 | 116.2 | 116.2 | 116.2 | 50 |
| 1732121700 | 117.24 | 0.28 | 0.24 | 117.7 | 117.7 | 117.24 | 208 |
| 1732035300 | 116.96 | -0.82 | -0.70 | 117.98 | 117.98 | 116.96 | 60 |
| 1731948900 | 117.78 | -0.98 | -0.83 | 117.78 | 117.78 | 117.78 | 22 |
| 1731689700 | 118.76 | 0.02 | 0.02 | 118.76 | 118.76 | 118.76 | 8 |
| 1731603300 | 118.74 | 1.66 | 1.42 | 117.92 | 118.74 | 117.92 | 45 |
| 1731516900 | 117.08 | -1.54 | -1.30 | 117.74 | 117.74 | 117.08 | 318 |
| 1731430500 | 118.62 | -1.42 | -1.18 | 118.68 | 118.68 | 118.62 | 478 |
| 1731344100 | 120.04 | 1.04 | 0.87 | 120.04 | 120.04 | 120.04 | 20 |
| 1731084900 | 119 | -0.48 | -0.40 | 119.1 | 119.1 | 118.6 | 23 |
| 1730998500 | 119.48 | -0.48 | -0.40 | 118.9 | 119.66 | 118.9 | 281 |
| 1730912100 | 119.96 | 0.3 | 0.25 | 120.28 | 120.32 | 119.96 | 236 |
| 1730825700 | 119.66 | 0.18 | 0.15 | 119.34 | 119.66 | 119.18 | 2001 |
| 1730739300 | 119.48 | 0.48 | 0.40 | 119.4 | 119.48 | 119.4 | 19 |
| 1730480100 | 119 | 0.52 | 0.44 | 119 | 119 | 119 | 32 |
| 1730393700 | 118.48 | -3.34 | -2.74 | 118.7 | 118.7 | 118.48 | 949 |
| 1730307300 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1730220900 | 121.82 | 0.36 | 0.30 | 121.82 | 121.82 | 121.82 | 7 |
| 1730134500 | 121.46 | 1.18 | 0.98 | 121.06 | 121.46 | 120.72 | 2018 |
| 1729871700 | 120.28 | -0.5 | -0.41 | 119.88 | 120.28 | 119.88 | 2486 |
| 1729785300 | 120.78 | 0.28 | 0.23 | 120.78 | 120.78 | 120.78 | 17 |
| 1729698900 | 120.5 | -0.02 | -0.02 | 120.72 | 120.72 | 120.5 | 143 |
| 1729612500 | 120.52 | -1.32 | -1.08 | 120.52 | 120.52 | 120.52 | 66 |
| 1729526100 | 121.84 | -0.4 | -0.33 | 122 | 122 | 121.84 | 40 |
| 1729266900 | 122.24 | 1.08 | 0.89 | 122.18 | 122.3 | 122.18 | 165 |
| 1729180500 | 121.16 | 0 | 0.00 | 121.16 | 121.16 | 121.16 | 0 |
| 1729094100 | 121.16 | -0.64 | -0.53 | 121.14 | 121.16 | 121.08 | 153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
