Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782143700 | 43.95 | 0.07 | 0.15 | 44.195 | 44.195 | 43.625 | 13763 |
| 1781884500 | 43.885 | -0.07 | -0.16 | 43.88 | 43.905 | 43.65 | 2151 |
| 1781798100 | 43.955 | -0.85 | -1.89 | 44.68 | 44.68 | 43.84 | 8832 |
| 1781711700 | 44.8 | -0.01 | -0.01 | 45 | 45 | 44.66 | 4768 |
| 1781625300 | 44.805 | 0.91 | 2.06 | 44.145 | 44.805 | 44.145 | 7664 |
| 1781538900 | 43.9 | -0.32 | -0.71 | 44.785 | 44.87 | 43.885 | 6733 |
| 1781279700 | 44.215 | 1.25 | 2.90 | 43.675 | 44.215 | 43.575 | 9723 |
| 1781193300 | 42.97 | 0.53 | 1.25 | 42.675 | 42.995 | 42.645 | 1447 |
| 1781106900 | 42.44 | -0.27 | -0.62 | 42.645 | 42.755 | 42.2 | 2793 |
| 1781020500 | 42.705 | -0.07 | -0.15 | 42.915 | 43.32 | 42.705 | 4733 |
| 1780934100 | 42.77 | 0.15 | 0.34 | 42.58 | 42.875 | 42.205 | 7285 |
| 1780674900 | 42.625 | -1 | -2.29 | 43.26 | 43.26 | 42.59 | 17165 |
| 1780588500 | 43.625 | 0.27 | 0.62 | 43.38 | 43.625 | 43.245 | 2033 |
| 1780502100 | 43.355 | -0.1 | -0.22 | 43.36 | 43.485 | 43.185 | 1521 |
| 1780415700 | 43.45 | 0.41 | 0.94 | 43.43 | 43.56 | 43.185 | 2284 |
| 1780329300 | 43.045 | -0.47 | -1.07 | 43.67 | 43.67 | 42.91 | 3998 |
| 1780070100 | 43.51 | 0.32 | 0.75 | 43.365 | 43.705 | 43.3 | 2902 |
| 1779983700 | 43.185 | -0.04 | -0.08 | 43.035 | 43.185 | 42.96 | 6041 |
| 1779897300 | 43.22 | 0.12 | 0.27 | 43.545 | 43.545 | 43.22 | 6263 |
| 1779810900 | 43.105 | -0.55 | -1.25 | 43.44 | 43.555 | 43.105 | 11496 |
| 1779724500 | 43.65 | 1.1 | 2.57 | 43.255 | 43.655 | 43.21 | 37128 |
| 1779465300 | 42.555 | 0.46 | 1.10 | 42.72 | 42.79 | 42.395 | 8829 |
| 1779378900 | 42.09 | -0.44 | -1.03 | 42.15 | 42.58 | 42.07 | 2645 |
| 1779292500 | 42.53 | 0.79 | 1.88 | 41.57 | 42.53 | 41.57 | 10054 |
| 1779206100 | 41.745 | -0.6 | -1.41 | 42.335 | 42.54 | 41.6 | 12323 |
| 1779119700 | 42.34 | 0.43 | 1.01 | 41.52 | 42.415 | 41.52 | 23454 |
| 1778860500 | 41.915 | -0.83 | -1.94 | 42.13 | 42.21 | 41.78 | 4426 |
| 1778774100 | 42.745 | 0.65 | 1.56 | 42.335 | 42.975 | 42.11 | 7691 |
| 1778687700 | 42.09 | 0.4 | 0.95 | 42.155 | 42.155 | 41.75 | 9854 |
| 1778601300 | 41.695 | -0.74 | -1.74 | 41.9 | 41.905 | 41.57 | 2790 |
| 1778514900 | 42.435 | 0.48 | 1.14 | 41.795 | 42.57 | 41.755 | 7590 |
| 1778255700 | 41.955 | -0.62 | -1.44 | 42.1 | 42.1 | 41.835 | 21363 |
| 1778169300 | 42.57 | -0.23 | -0.53 | 42.855 | 42.875 | 42.395 | 16035 |
| 1778082900 | 42.795 | 1.09 | 2.61 | 42.17 | 43.01 | 42.17 | 2986 |
| 1777996500 | 41.705 | 0.84 | 2.04 | 41.2 | 41.725 | 41.08 | 7475 |
| 1777910100 | 40.87 | -0.07 | -0.17 | 41.585 | 41.73 | 40.77 | 24257 |
| 1777564500 | 40.94 | -0.16 | -0.38 | 40.955 | 41.1 | 40.795 | 3817 |
| 1777478100 | 41.095 | -0.09 | -0.21 | 41.365 | 41.705 | 41.05 | 6337 |
| 1777391700 | 41.18 | -0.13 | -0.30 | 41.77 | 41.78 | 41.105 | 3433 |
| 1777305300 | 41.305 | -0.33 | -0.79 | 41.8 | 41.82 | 41.305 | 4264 |
| 1777046100 | 41.635 | -0.26 | -0.61 | 41.73 | 41.9 | 41.53 | 5081 |
| 1776959700 | 41.89 | -0.68 | -1.59 | 42.26 | 42.26 | 41.775 | 7781 |
| 1776873300 | 42.565 | -0.12 | -0.27 | 42.77 | 42.77 | 42.415 | 2396 |
| 1776786900 | 42.68 | -0.61 | -1.40 | 43.285 | 43.285 | 42.68 | 10816 |
| 1776700500 | 43.285 | -0.47 | -1.06 | 43.245 | 43.435 | 43.09 | 8922 |
| 1776441300 | 43.75 | 0.77 | 1.80 | 42.77 | 43.85 | 42.77 | 5238 |
| 1776354900 | 42.975 | -0.36 | -0.83 | 43.435 | 43.435 | 42.795 | 7372 |
| 1776268500 | 43.335 | 0.26 | 0.60 | 43.22 | 43.335 | 42.965 | 9656 |
| 1776182100 | 43.075 | 0.41 | 0.96 | 42.88 | 43.205 | 42.695 | 9884 |
| 1776095700 | 42.665 | 1.07 | 2.56 | 41.575 | 42.665 | 41.575 | 6249 |
| 1775836500 | 41.6 | 0.59 | 1.43 | 40.7 | 41.6 | 40.7 | 9399 |
| 1775750100 | 41.015 | 0.13 | 0.31 | 40.69 | 41.015 | 40.32 | 6620 |
| 1775663700 | 40.89 | 2.02 | 5.20 | 40.55 | 40.895 | 40.225 | 7513 |
| 1775577300 | 38.87 | -0.11 | -0.28 | 39.405 | 39.54 | 38.53 | 26367 |
| 1775145300 | 38.98 | 0.15 | 0.39 | 38.175 | 39.09 | 38.065 | 11228 |
| 1775058900 | 38.83 | 1.07 | 2.82 | 38.68 | 38.905 | 38.565 | 5071 |
| 1774972500 | 37.765 | -0.06 | -0.15 | 37.42 | 37.9 | 37.41 | 7089 |
| 1774886100 | 37.82 | 0.62 | 1.67 | 37.095 | 37.84 | 36.915 | 13178 |
| 1774630500 | 37.2 | -0.43 | -1.14 | 37.385 | 37.385 | 36.905 | 3630 |
| 1774544100 | 37.63 | -0.39 | -1.03 | 37.74 | 37.74 | 37.555 | 519 |
| 1774457700 | 38.02 | 0.9 | 2.41 | 37.775 | 38.02 | 37.525 | 16562 |
| 1774371300 | 37.125 | -0.36 | -0.96 | 37.62 | 37.62 | 37.065 | 5035 |
| 1774284900 | 37.485 | 0.39 | 1.05 | 36.495 | 37.8 | 35.935 | 6564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
