Premium
ETFS EUR Daily Hedged Silver (ESVR)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 8.935 | -0.2 | -2.19 | 9.038 | 9.047 | 8.9019999 | 2885 |
| 1782489300 | 9.135 | 0.16 | 1.84 | 8.964 | 9.1649999 | 8.908 | 6487 |
| 1782402900 | 8.97 | -0.1 | -1.12 | 8.77 | 9.087 | 8.7449999 | 28379 |
| 1782316500 | 9.0719999 | -0.49 | -5.14 | 9.55 | 9.55 | 8.98 | 65986 |
| 1782230100 | 9.564 | -0.68 | -6.67 | 9.662 | 9.685 | 9.55 | 103587 |
| 1782143700 | 10.248 | 0.26 | 2.58 | 10.298 | 10.3 | 10.224 | 10955 |
| 1781884500 | 9.99 | -0.21 | -2.06 | 9.988 | 10.074 | 9.97 | 24948 |
| 1781798100 | 10.2 | -0.68 | -6.25 | 10.674 | 10.674 | 10.2 | 22254 |
| 1781711700 | 10.88 | 0.1 | 0.91 | 10.798 | 10.88 | 10.784 | 5320 |
| 1781625300 | 10.782 | -0.16 | -1.50 | 10.784 | 10.99 | 10.762 | 6054 |
| 1781538900 | 10.946 | 0.45 | 4.25 | 10.826 | 11 | 10.818 | 21644 |
| 1781279700 | 10.5 | 0.61 | 6.12 | 10.28 | 10.5 | 10.196 | 14371 |
| 1781193300 | 9.894 | -0.12 | -1.20 | 9.923 | 10.006 | 9.8 | 49090 |
| 1781106900 | 10.014 | -0.13 | -1.30 | 10.036 | 10.158 | 9.81 | 31663 |
| 1781020500 | 10.146 | -0.45 | -4.21 | 10.578 | 10.648 | 10.146 | 6489 |
| 1780934100 | 10.592 | -0.07 | -0.62 | 10.402 | 10.668 | 10.33 | 31176 |
| 1780674900 | 10.658 | -0.91 | -7.83 | 11.27 | 11.312 | 10.63 | 38363 |
| 1780588500 | 11.564 | 0.14 | 1.26 | 11.356 | 11.564 | 11.32 | 4658 |
| 1780502100 | 11.42 | -0.37 | -3.14 | 11.524 | 11.58 | 11.376 | 5283 |
| 1780415700 | 11.79 | 0.13 | 1.10 | 11.898 | 11.916 | 11.768 | 2428 |
| 1780329300 | 11.662 | -0.2 | -1.67 | 11.746 | 11.764 | 11.49 | 11082 |
| 1780070100 | 11.86 | 0.27 | 2.33 | 11.738 | 11.86 | 11.61 | 15454 |
| 1779983700 | 11.59 | 0.02 | 0.19 | 11.374 | 11.59 | 11.302 | 5665 |
| 1779897300 | 11.568 | -0.24 | -2.03 | 11.65 | 11.708 | 11.44 | 8419 |
| 1779810900 | 11.808 | -0.28 | -2.35 | 11.84 | 11.894 | 11.738 | 9165 |
| 1779724500 | 12.092 | 0.42 | 3.58 | 12.064 | 12.126 | 12.02 | 6581 |
| 1779465300 | 11.674 | 0.02 | 0.21 | 11.812 | 11.834 | 11.674 | 2015 |
| 1779378900 | 11.65 | -0.15 | -1.29 | 11.72 | 11.72 | 11.624 | 1947 |
| 1779292500 | 11.802 | 0.31 | 2.66 | 11.676 | 11.86 | 11.592 | 14782 |
| 1779206100 | 11.496 | -0.39 | -3.28 | 11.896 | 11.896 | 11.35 | 9749 |
| 1779119700 | 11.886 | 0.03 | 0.22 | 11.784 | 12.122 | 11.726 | 38571 |
| 1778860500 | 11.86 | -1.41 | -10.65 | 12.184 | 12.328 | 11.848 | 40169 |
| 1778774100 | 13.274 | -0.43 | -3.14 | 13.528 | 13.632 | 13.118 | 21287 |
| 1778687700 | 13.704 | 0.68 | 5.19 | 13.5 | 13.704 | 13.43 | 14465 |
| 1778601300 | 13.028 | -0.34 | -2.53 | 13.008 | 13.31 | 13.008 | 15093 |
| 1778514900 | 13.366 | 0.86 | 6.89 | 12.516 | 13.39 | 12.516 | 24174 |
| 1778255700 | 12.504 | -0.1 | -0.76 | 12.52 | 12.644 | 12.366 | 13195 |
| 1778169300 | 12.6 | 0.56 | 4.65 | 12.238 | 12.7 | 12.238 | 27295 |
| 1778082900 | 12.04 | 0.58 | 5.04 | 11.81 | 12.098 | 11.81 | 28814 |
| 1777996500 | 11.462 | -0.1 | -0.86 | 11.404 | 11.496 | 11.398 | 5313 |
| 1777910100 | 11.562 | 0.15 | 1.33 | 11.652 | 11.676 | 11.33 | 2438 |
| 1777564500 | 11.41 | 0.19 | 1.69 | 11.36 | 11.518 | 11.352 | 16482 |
| 1777478100 | 11.22 | -0.13 | -1.15 | 11.4 | 11.4 | 11.22 | 2578 |
| 1777391700 | 11.35 | -0.37 | -3.19 | 11.44 | 11.472 | 11.232 | 26031 |
| 1777305300 | 11.724 | -0.1 | -0.81 | 11.798 | 11.82 | 11.724 | 3913 |
| 1777046100 | 11.82 | -0.06 | -0.49 | 11.6 | 11.874 | 11.6 | 3695 |
| 1776959700 | 11.878 | -0.3 | -2.45 | 11.856 | 11.962 | 11.594 | 7187 |
| 1776873300 | 12.176 | 0.21 | 1.74 | 12.248 | 12.248 | 12.134 | 4446 |
| 1776786900 | 11.968 | -0.48 | -3.86 | 12.268 | 12.312 | 11.968 | 5596 |
| 1776700500 | 12.448 | -0.43 | -3.37 | 12.452 | 12.55 | 12.352 | 8341 |
| 1776441300 | 12.882 | 0.58 | 4.68 | 12.39 | 12.96 | 12.384 | 14644 |
| 1776354900 | 12.306 | -0.17 | -1.33 | 12.52 | 12.544 | 12.2 | 7133 |
| 1776268500 | 12.472 | 0.18 | 1.45 | 12.39 | 12.54 | 12.256 | 5691 |
| 1776182100 | 12.294 | 0.74 | 6.44 | 12.102 | 12.39 | 12.088 | 6194 |
| 1776095700 | 11.55 | -0.4 | -3.38 | 11.65 | 11.672 | 11.55 | 4487 |
| 1775836500 | 11.954 | 0.12 | 1.01 | 11.784 | 11.98 | 11.75 | 16432 |
| 1775750100 | 11.834 | 0.05 | 0.41 | 11.548 | 11.834 | 11.502 | 7130 |
| 1775663700 | 11.786 | 0.82 | 7.50 | 12.008 | 12.14 | 11.726 | 8229 |
| 1775577300 | 10.964 | -0.3 | -2.70 | 11.338 | 11.42 | 10.964 | 7384 |
| 1775145300 | 11.268 | -0.52 | -4.43 | 11.058 | 11.33 | 10.918 | 8510 |
| 1775058900 | 11.79 | 0.24 | 2.04 | 11.728 | 11.8 | 11.598 | 9355 |
| 1774972500 | 11.554 | 0.45 | 4.09 | 11.298 | 11.6 | 11.258 | 5692 |
| 1774886100 | 11.1 | -0.06 | -0.57 | 10.982 | 11.162 | 10.982 | 6244 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
