Premium
Amundi Euro Corporate Bond (ETFCRP)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 19.696 | 0 | 0.00 | 19.684 | 19.696 | 19.664 | 2384 |
| 1739465700 | 19.696 | 0.09 | 0.44 | 19.656 | 19.696 | 19.656 | 4585 |
| 1739379300 | 19.61 | -0.05 | -0.25 | 19.634 | 19.644 | 19.604 | 11038 |
| 1739292900 | 19.66 | -0.04 | -0.20 | 19.652 | 19.66 | 19.652 | 4191 |
| 1739206500 | 19.7 | 0.03 | 0.13 | 19.724 | 19.724 | 19.686 | 4007 |
| 1738947300 | 19.674 | -0.02 | -0.10 | 19.696 | 19.696 | 19.666 | 1024 |
| 1738860900 | 19.694 | -0 | -0.02 | 19.68 | 19.698 | 19.676 | 5295 |
| 1738774500 | 19.698 | 0.02 | 0.11 | 19.712 | 19.712 | 19.698 | 7588 |
| 1738688100 | 19.676 | 0.03 | 0.15 | 19.654 | 19.676 | 19.65 | 3481 |
| 1738601700 | 19.646 | 0.02 | 0.10 | 19.676 | 19.686 | 19.646 | 2572 |
| 1738342500 | 19.626 | 0.06 | 0.33 | 19.622 | 19.626 | 19.61 | 5755 |
| 1738256100 | 19.562 | 0.04 | 0.23 | 19.544 | 19.562 | 19.544 | 476 |
| 1738169700 | 19.518 | 0.03 | 0.16 | 19.51 | 19.522 | 19.5 | 3703 |
| 1738083300 | 19.486 | -0.01 | -0.03 | 19.474 | 19.486 | 19.474 | 3625 |
| 1737996900 | 19.492 | 0.04 | 0.21 | 19.49 | 19.514 | 19.478 | 3900 |
| 1737737700 | 19.452 | -0.02 | -0.12 | 19.456 | 19.456 | 19.448 | 1740 |
| 1737651300 | 19.476 | -0.01 | -0.05 | 19.502 | 19.502 | 19.476 | 9136 |
| 1737564900 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1737478500 | 19.486 | 0 | 0.01 | 19.492 | 19.504 | 19.478 | 303881 |
| 1737392100 | 19.484 | 0.01 | 0.03 | 19.474 | 19.484 | 19.458 | 2781 |
| 1737132900 | 19.478 | 0.05 | 0.25 | 19.466 | 19.494 | 19.466 | 4864 |
| 1737046500 | 19.43 | 0 | 0.00 | 19.426 | 19.442 | 19.368 | 16380 |
| 1736960100 | 19.43 | 0.08 | 0.43 | 19.366 | 19.43 | 19.366 | 1407 |
| 1736873700 | 19.346 | -0.01 | -0.07 | 19.37 | 19.37 | 19.338 | 6058 |
| 1736787300 | 19.36 | -0.02 | -0.09 | 19.336 | 19.36 | 19.334 | 14896 |
| 1736528100 | 19.378 | -0.04 | -0.22 | 19.38 | 19.392 | 19.378 | 2170 |
| 1736441700 | 19.42 | 0.01 | 0.06 | 19.396 | 19.42 | 19.396 | 1396 |
| 1736355300 | 19.408 | -0.02 | -0.12 | 19.446 | 19.446 | 19.368 | 3578 |
| 1736268900 | 19.432 | -0.03 | -0.15 | 19.442 | 19.462 | 19.432 | 2267 |
| 1736182500 | 19.462 | 0 | 0.01 | 19.444 | 19.462 | 19.444 | 2430 |
| 1735923300 | 19.46 | -0.09 | -0.45 | 19.556 | 19.556 | 19.46 | 4183 |
| 1735836900 | 19.548 | 0.01 | 0.04 | 19.56 | 19.58 | 19.54 | 24604 |
| 1735577700 | 19.54 | 0 | 0.01 | 19.528 | 19.542 | 19.514 | 15345 |
| 1735318500 | 19.538 | -0.01 | -0.06 | 19.582 | 19.582 | 19.522 | 2487 |
| 1734972900 | 19.55 | -0.02 | -0.08 | 19.542 | 19.562 | 19.542 | 18431 |
| 1734713700 | 19.566 | 0.04 | 0.18 | 20 | 20 | 19.548 | 7250 |
| 1734627300 | 19.53 | -0.05 | -0.27 | 19.544 | 19.554 | 19.53 | 884 |
| 1734540900 | 19.582 | -0.04 | -0.18 | 19.662 | 19.662 | 19.582 | 10287 |
| 1734454500 | 19.618 | 0 | 0.02 | 19.622 | 19.622 | 19.596 | 8892 |
| 1734368100 | 19.614 | -0 | -0.01 | 19.612 | 19.62 | 19.612 | 2584 |
| 1734108900 | 19.616 | -0.11 | -0.54 | 19.676 | 19.676 | 19.616 | 709 |
| 1734022500 | 19.722 | -0.01 | -0.04 | 19.688 | 19.722 | 19.676 | 10542 |
| 1733936100 | 19.73 | 0.02 | 0.10 | 19.73 | 19.73 | 19.73 | 549 |
| 1733849700 | 19.71 | -0 | -0.02 | 19.688 | 19.71 | 19.688 | 1065 |
| 1733763300 | 19.714 | 0.03 | 0.13 | 19.688 | 19.714 | 19.686 | 1450 |
| 1733504100 | 19.688 | 0.02 | 0.09 | 19.676 | 19.688 | 19.66 | 31271 |
| 1733417700 | 19.67 | 0 | 0.00 | 19.68 | 19.704 | 19.67 | 6372 |
| 1733331300 | 19.67 | -0.01 | -0.04 | 19.66 | 19.67 | 19.65 | 27861 |
| 1733244900 | 19.678 | 0.01 | 0.06 | 19.676 | 19.678 | 19.676 | 1654 |
| 1733158500 | 19.666 | 0.06 | 0.30 | 19.66 | 19.674 | 19.66 | 3758 |
| 1732899300 | 19.608 | 0.03 | 0.13 | 19.612 | 19.622 | 19.6 | 6321 |
| 1732812900 | 19.582 | 0.04 | 0.20 | 19.564 | 19.588 | 19.554 | 5550 |
| 1732726500 | 19.542 | 0.03 | 0.13 | 19.524 | 19.542 | 19.524 | 1239 |
| 1732640100 | 19.516 | 0.01 | 0.03 | 19.508 | 19.536 | 19.508 | 11021 |
| 1732553700 | 19.51 | 0.03 | 0.16 | 19.508 | 19.516 | 19.492 | 2845 |
| 1732294500 | 19.478 | 0.05 | 0.24 | 19.468 | 19.492 | 19.466 | 7106 |
| 1732208100 | 19.432 | 0.04 | 0.19 | 19.428 | 19.44 | 19.42 | 6578 |
| 1732121700 | 19.396 | -0.02 | -0.11 | 19.39 | 19.402 | 19.388 | 1624 |
| 1732035300 | 19.418 | 0.01 | 0.05 | 19.454 | 19.478 | 19.418 | 7337 |
| 1731948900 | 19.408 | -0.05 | -0.24 | 19.438 | 19.438 | 19.4 | 6877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
