Premium
Amundi Euro Corporate Bond (ETFCRP)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1744300500 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1744214100 | 19.498 | 0 | 0.00 | 19.498 | 19.498 | 19.498 | 0 |
| 1744127700 | 19.498 | -0.03 | -0.16 | 19.476 | 19.502 | 19.472 | 6900 |
| 1744041300 | 19.53 | -0.05 | -0.23 | 19.486 | 19.53 | 19.446 | 2264 |
| 1743782100 | 19.576 | 0 | 0.00 | 19.576 | 19.576 | 19.576 | 0 |
| 1743695700 | 19.576 | -0.02 | -0.10 | 19.572 | 19.584 | 19.57 | 16733 |
| 1743609300 | 19.596 | 0 | 0.01 | 19.576 | 19.596 | 19.57 | 3340 |
| 1743522900 | 19.594 | 0.06 | 0.33 | 19.574 | 19.594 | 19.574 | 5727 |
| 1743436500 | 19.53 | -0.01 | -0.07 | 19.674 | 19.674 | 19.52 | 40213 |
| 1743180900 | 19.544 | 0.03 | 0.13 | 19.558 | 19.568 | 19.53 | 14610 |
| 1743094500 | 19.518 | 0 | 0.00 | 19.512 | 19.534 | 19.512 | 10407 |
| 1743008100 | 19.518 | -0 | -0.02 | 19.514 | 19.544 | 19.508 | 9587 |
| 1742921700 | 19.522 | 0.01 | 0.04 | 19.49 | 19.522 | 19.49 | 1468 |
| 1742835300 | 19.514 | -0 | -0.02 | 19.512 | 19.518 | 19.496 | 18190 |
| 1742576100 | 19.518 | -0 | -0.01 | 19.516 | 19.526 | 19.514 | 29046 |
| 1742489700 | 19.52 | 0.04 | 0.22 | 19.544 | 19.544 | 19.512 | 7158 |
| 1742403300 | 19.478 | 0.01 | 0.03 | 19.528 | 19.528 | 19.472 | 13460 |
| 1742316900 | 19.472 | -0.01 | -0.04 | 19.46 | 19.472 | 19.456 | 29778 |
| 1742230500 | 19.48 | 0.07 | 0.34 | 19.472 | 19.48 | 19.464 | 18547 |
| 1741971300 | 19.414 | 0 | 0.02 | 19.38 | 19.414 | 19.38 | 815 |
| 1741884900 | 19.41 | -0.04 | -0.22 | 19.396 | 19.412 | 19.394 | 4227 |
| 1741798500 | 19.452 | 0.02 | 0.08 | 19.43 | 19.452 | 19.424 | 43520 |
| 1741712100 | 19.436 | -0.09 | -0.46 | 19.528 | 19.528 | 19.436 | 14314 |
| 1741625700 | 19.526 | 0.04 | 0.22 | 19.508 | 19.532 | 19.504 | 3196 |
| 1741366500 | 19.484 | 0.01 | 0.05 | 19.48 | 19.516 | 19.48 | 5935 |
| 1741280100 | 19.474 | -0.02 | -0.09 | 19.472 | 19.474 | 19.472 | 2607 |
| 1741193700 | 19.492 | -0.2 | -1.00 | 19.568 | 19.574 | 19.492 | 6394 |
| 1741107300 | 19.688 | -0.01 | -0.05 | 19.738 | 19.742 | 19.684 | 5288 |
| 1741020900 | 19.698 | -0.04 | -0.20 | 19.706 | 19.706 | 19.664 | 13918 |
| 1740761700 | 19.738 | 0.01 | 0.04 | 19.736 | 19.746 | 19.714 | 15495 |
| 1740675300 | 19.73 | 0.01 | 0.03 | 19.702 | 19.73 | 19.694 | 33973 |
| 1740588900 | 19.724 | 0.03 | 0.17 | 19.698 | 19.724 | 19.698 | 20740 |
| 1740502500 | 19.69 | 0.01 | 0.03 | 19.696 | 19.696 | 19.686 | 2688 |
| 1740416100 | 19.684 | -0 | -0.02 | 19.698 | 19.698 | 19.67 | 603 |
| 1740156900 | 19.688 | 0.05 | 0.24 | 19.664 | 19.688 | 19.656 | 12759 |
| 1740070500 | 19.64 | 0.03 | 0.15 | 19.632 | 19.64 | 19.632 | 13915 |
| 1739984100 | 19.61 | -0.06 | -0.32 | 19.59 | 19.616 | 19.59 | 4684 |
| 1739897700 | 19.672 | 0.01 | 0.06 | 19.624 | 19.672 | 19.624 | 13884 |
| 1739811300 | 19.66 | -0.04 | -0.18 | 19.65 | 19.66 | 19.646 | 4240 |
| 1739552100 | 19.696 | 0 | 0.00 | 19.684 | 19.696 | 19.664 | 2384 |
| 1739465700 | 19.696 | 0.09 | 0.44 | 19.656 | 19.696 | 19.656 | 4585 |
| 1739379300 | 19.61 | -0.05 | -0.25 | 19.634 | 19.644 | 19.604 | 11038 |
| 1739292900 | 19.66 | -0.04 | -0.20 | 19.652 | 19.66 | 19.652 | 4191 |
| 1739206500 | 19.7 | 0.03 | 0.13 | 19.724 | 19.724 | 19.686 | 4007 |
| 1738947300 | 19.674 | -0.02 | -0.10 | 19.696 | 19.696 | 19.666 | 1024 |
| 1738860900 | 19.694 | -0 | -0.02 | 19.68 | 19.698 | 19.676 | 5295 |
| 1738774500 | 19.698 | 0.02 | 0.11 | 19.712 | 19.712 | 19.698 | 7588 |
| 1738688100 | 19.676 | 0.03 | 0.15 | 19.654 | 19.676 | 19.65 | 3481 |
| 1738601700 | 19.646 | 0.02 | 0.10 | 19.676 | 19.686 | 19.646 | 2572 |
| 1738342500 | 19.626 | 0.06 | 0.33 | 19.622 | 19.626 | 19.61 | 5755 |
| 1738256100 | 19.562 | 0.04 | 0.23 | 19.544 | 19.562 | 19.544 | 476 |
| 1738169700 | 19.518 | 0.03 | 0.16 | 19.51 | 19.522 | 19.5 | 3703 |
| 1738083300 | 19.486 | -0.01 | -0.03 | 19.474 | 19.486 | 19.474 | 3625 |
| 1737996900 | 19.492 | 0.04 | 0.21 | 19.49 | 19.514 | 19.478 | 3900 |
| 1737737700 | 19.452 | -0.02 | -0.12 | 19.456 | 19.456 | 19.448 | 1740 |
| 1737651300 | 19.476 | -0.04 | -0.20 | 19.502 | 19.502 | 19.476 | 9136 |
| 1737564900 | 19.516 | 0.03 | 0.15 | 19.524 | 19.526 | 19.506 | 1132 |
| 1737478500 | 19.486 | 0 | 0.01 | 19.492 | 19.504 | 19.478 | 303881 |
| 1737392100 | 19.484 | 0.01 | 0.03 | 19.474 | 19.484 | 19.458 | 2781 |
| 1737132900 | 19.478 | 0.05 | 0.25 | 19.466 | 19.494 | 19.466 | 4864 |
| 1737046500 | 19.43 | 0 | 0.00 | 19.426 | 19.442 | 19.368 | 16380 |
| 1736960100 | 19.43 | 0.08 | 0.43 | 19.366 | 19.43 | 19.366 | 1407 |
| 1736873700 | 19.346 | -0.01 | -0.07 | 19.37 | 19.37 | 19.338 | 6058 |
| 1736787300 | 19.36 | -0.02 | -0.09 | 19.336 | 19.36 | 19.334 | 14896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
