Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1732812900 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1732726500 | 29.015 | -0.11 | -0.36 | 29.015 | 29.015 | 29.015 | 3277 |
| 1732640100 | 29.12 | -0.19 | -0.65 | 29.12 | 29.12 | 29.12 | 2 |
| 1732553700 | 29.31 | 0.58 | 2.02 | 29.31 | 29.31 | 29.31 | 4 |
| 1732294500 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1732208100 | 28.73 | -0.11 | -0.36 | 28.73 | 28.73 | 28.73 | 122 |
| 1732121700 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1732035300 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1731948900 | 28.835 | -0.1 | -0.33 | 28.835 | 28.835 | 28.835 | 2 |
| 1731689700 | 28.93 | 0.25 | 0.89 | 28.93 | 28.93 | 28.93 | 41 |
| 1731603300 | 28.675 | 0 | 0.00 | 28.675 | 28.675 | 28.675 | 0 |
| 1731516900 | 28.675 | -0.33 | -1.12 | 28.675 | 28.675 | 28.675 | 115 |
| 1731430500 | 29 | -0.34 | -1.16 | 29.065 | 29.065 | 29 | 34 |
| 1731344100 | 29.34 | 0.14 | 0.46 | 29.35 | 29.35 | 29.34 | 250 |
| 1731084900 | 29.205 | 0.14 | 0.48 | 29.205 | 29.205 | 29.205 | 68 |
| 1730998500 | 29.065 | 0 | 0.00 | 29.065 | 29.065 | 29.065 | 0 |
| 1730912100 | 29.065 | -0.16 | -0.53 | 29.065 | 29.065 | 29.065 | 181 |
| 1730825700 | 29.22 | -0.13 | -0.44 | 29.22 | 29.22 | 29.22 | 10 |
| 1730739300 | 29.35 | 0.05 | 0.17 | 29.35 | 29.35 | 29.35 | 30 |
| 1730480100 | 29.3 | 0.3 | 1.03 | 29.08 | 29.3 | 29.08 | 108 |
| 1730393700 | 29 | -0.56 | -1.88 | 29.1 | 29.1 | 29 | 34 |
| 1730307300 | 29.555 | -0.28 | -0.94 | 29.58 | 29.58 | 29.555 | 712 |
| 1730220900 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1730134500 | 29.835 | 0.06 | 0.20 | 29.835 | 29.835 | 29.835 | 67 |
| 1729871700 | 29.775 | -0.06 | -0.20 | 29.7 | 29.775 | 29.7 | 290 |
| 1729785300 | 29.835 | 0.05 | 0.17 | 29.88 | 29.88 | 29.835 | 454 |
| 1729698900 | 29.785 | -0.11 | -0.37 | 29.785 | 29.785 | 29.785 | 40 |
| 1729612500 | 29.895 | -0.17 | -0.55 | 29.895 | 29.895 | 29.895 | 10 |
| 1729526100 | 30.06 | -0.02 | -0.07 | 30.1 | 30.1 | 30.06 | 100 |
| 1729266900 | 30.08 | 0.06 | 0.22 | 30.08 | 30.08 | 30.08 | 1 |
| 1729180500 | 30.015 | 0.02 | 0.05 | 29.875 | 30.015 | 29.875 | 112 |
| 1729094100 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1729007700 | 30 | 0.05 | 0.17 | 30 | 30 | 30 | 12 |
| 1728921300 | 29.95 | 0.2 | 0.66 | 29.95 | 29.95 | 29.95 | 666 |
| 1728662100 | 29.755 | -0.03 | -0.10 | 29.755 | 29.755 | 29.755 | 67 |
| 1728575700 | 29.785 | 0.07 | 0.25 | 29.785 | 29.785 | 29.785 | 1 |
| 1728489300 | 29.71 | 0.05 | 0.17 | 29.695 | 29.71 | 29.695 | 340 |
| 1728402900 | 29.66 | -0.07 | -0.22 | 29.565 | 29.66 | 29.565 | 87 |
| 1728316500 | 29.725 | -0.05 | -0.17 | 29.725 | 29.725 | 29.725 | 35 |
| 1728057300 | 29.775 | 0.02 | 0.07 | 29.775 | 29.775 | 29.775 | 666 |
| 1727970900 | 29.755 | -0.22 | -0.72 | 29.755 | 29.755 | 29.755 | 1 |
| 1727884500 | 29.97 | -0.03 | -0.10 | 29.97 | 29.97 | 29.97 | 1 |
| 1727798100 | 30 | 0.04 | 0.12 | 30.105 | 30.105 | 30 | 46 |
| 1727711700 | 29.965 | -0.23 | -0.75 | 30.19 | 30.19 | 29.965 | 87 |
| 1727452500 | 30.19 | 0.13 | 0.43 | 30.19 | 30.19 | 30.19 | 5 |
| 1727366100 | 30.06 | 0.38 | 1.30 | 30.06 | 30.06 | 30.06 | 150 |
| 1727279700 | 29.675 | 0.1 | 0.34 | 29.785 | 29.785 | 29.675 | 223 |
| 1727193300 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1727106900 | 29.575 | -0.06 | -0.19 | 29.575 | 29.575 | 29.575 | 225 |
| 1726847700 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1726761300 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1726674900 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1726588500 | 29.63 | 0.16 | 0.54 | 29.635 | 29.735 | 29.63 | 382 |
| 1726502100 | 29.47 | 0.41 | 1.41 | 29.52 | 29.52 | 29.47 | 105 |
| 1726242900 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1726156500 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1726070100 | 29.06 | 0 | 0.00 | 29.06 | 29.06 | 29.06 | 0 |
| 1725983700 | 29.06 | -0.16 | -0.53 | 29.32 | 29.32 | 29.06 | 21 |
| 1725897300 | 29.215 | 0.04 | 0.12 | 29.13 | 29.215 | 29.13 | 291 |
| 1725638100 | 29.18 | -0.32 | -1.08 | 29.19 | 29.19 | 29.18 | 11 |
| 1725551700 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 65 |
| 1725465300 | 29.5 | -0.32 | -1.07 | 29.51 | 29.51 | 29.5 | 22 |
| 1725378900 | 29.82 | 0.09 | 0.32 | 30.005 | 30.005 | 29.82 | 35 |
| 1725264000 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
