Premium
Amundi Prime Eurozone Ucits Etf (ETFEZ)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 32.63 | -0.09 | -0.26 | 32.63 | 32.63 | 32.63 | 30 |
| 1739552100 | 32.715 | 0.54 | 1.68 | 32.64 | 32.72 | 32.64 | 265 |
| 1739465700 | 32.174999 | 0 | 0.00 | 32.174999 | 32.174999 | 32.174999 | 0 |
| 1739379300 | 32.174999 | 0.3 | 0.94 | 32.174999 | 32.174999 | 32.174999 | 730 |
| 1739292900 | 31.875 | -0.03 | -0.08 | 31.795 | 31.875 | 31.79 | 2548 |
| 1739206500 | 31.9 | 0.08 | 0.27 | 31.865 | 31.9 | 31.855 | 1440 |
| 1738947300 | 31.815 | 0.11 | 0.33 | 31.815 | 31.815 | 31.815 | 19 |
| 1738860900 | 31.71 | 0.5 | 1.60 | 31.65 | 31.74 | 31.65 | 178 |
| 1738774500 | 31.21 | 0.05 | 0.16 | 31.21 | 31.21 | 31.21 | 300 |
| 1738688100 | 31.16 | 0.19 | 0.61 | 30.97 | 31.16 | 30.97 | 13 |
| 1738601700 | 30.97 | -0.55 | -1.74 | 30.94 | 31 | 30.94 | 43 |
| 1738342500 | 31.52 | 0.31 | 0.98 | 31.54 | 31.54 | 31.52 | 300 |
| 1738256100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1738169700 | 31.215 | 0.1 | 0.32 | 31.225 | 31.225 | 31.215 | 23 |
| 1738083300 | 31.115 | 0.38 | 1.24 | 31.01 | 31.115 | 31 | 207 |
| 1737996900 | 30.735 | -0.35 | -1.11 | 30.735 | 30.735 | 30.735 | 10 |
| 1737737700 | 31.08 | 0.11 | 0.36 | 31.25 | 31.25 | 31.08 | 304 |
| 1737651300 | 30.97 | -0.04 | -0.11 | 30.97 | 30.97 | 30.97 | 300 |
| 1737564900 | 31.005 | 0.25 | 0.83 | 31.005 | 31.005 | 31.005 | 600 |
| 1737478500 | 30.75 | 0.06 | 0.20 | 30.75 | 30.75 | 30.75 | 5 |
| 1737392100 | 30.69 | -0.01 | -0.02 | 30.69 | 30.69 | 30.69 | 50 |
| 1737132900 | 30.695 | 0.36 | 1.19 | 30.695 | 30.695 | 30.695 | 300 |
| 1737046500 | 30.335 | 0.46 | 1.54 | 30.335 | 30.335 | 30.335 | 450 |
| 1736960100 | 29.875 | 0.11 | 0.39 | 29.875 | 29.875 | 29.875 | 5 |
| 1736873700 | 29.76 | 0.13 | 0.42 | 29.735 | 29.76 | 29.735 | 6150 |
| 1736787300 | 29.635 | -0.34 | -1.12 | 29.635 | 29.635 | 29.635 | 76 |
| 1736528100 | 29.97 | 0.02 | 0.07 | 29.97 | 29.97 | 29.97 | 5 |
| 1736441700 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1736355300 | 29.95 | 0.03 | 0.10 | 29.945 | 29.95 | 29.945 | 110 |
| 1736268900 | 29.92 | 0.32 | 1.06 | 29.815 | 29.985 | 29.815 | 274 |
| 1736182500 | 29.605 | 0.39 | 1.33 | 29.36 | 29.605 | 29.36 | 84 |
| 1735923300 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1735836900 | 29.215 | 0.16 | 0.55 | 29.26 | 29.29 | 29.215 | 733 |
| 1735577700 | 29.055 | 0.24 | 0.83 | 29.2 | 29.2 | 29.055 | 908 |
| 1735318500 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1734972900 | 28.815 | 0 | 0.00 | 28.815 | 28.815 | 28.815 | 0 |
| 1734713700 | 28.815 | -0.33 | -1.12 | 28.835 | 28.835 | 28.805 | 33 |
| 1734627300 | 29.14 | -0.47 | -1.59 | 29.14 | 29.14 | 29.14 | 14 |
| 1734540900 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734454500 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1734368100 | 29.61 | -0.13 | -0.44 | 29.685 | 29.685 | 29.56 | 1172 |
| 1734108900 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1734022500 | 29.74 | 0.05 | 0.19 | 29.74 | 29.76 | 29.74 | 1416 |
| 1733936100 | 29.685 | -0.02 | -0.05 | 29.645 | 29.685 | 29.645 | 3209 |
| 1733849700 | 29.7 | -0.91 | -2.97 | 29.755 | 29.77 | 29.7 | 1260 |
| 1733763300 | 30.61 | 0.04 | 0.15 | 30.72 | 30.72 | 30.61 | 7 |
| 1733504100 | 30.565 | 0.26 | 0.84 | 30.565 | 30.565 | 30.565 | 10 |
| 1733417700 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1733331300 | 30.31 | 0.2 | 0.68 | 30.22 | 30.31 | 30.22 | 310 |
| 1733244900 | 30.105 | 0.31 | 1.04 | 30.105 | 30.105 | 30.105 | 16 |
| 1733158500 | 29.795 | 0.11 | 0.37 | 29.65 | 29.795 | 29.65 | 3203 |
| 1732899300 | 29.685 | 0.39 | 1.33 | 29.585 | 29.685 | 29.585 | 648 |
| 1732812900 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1732726500 | 29.295 | -0.31 | -1.03 | 29.295 | 29.295 | 29.295 | 10 |
| 1732640100 | 29.6 | -0.25 | -0.84 | 29.6 | 29.6 | 29.6 | 5 |
| 1732553700 | 29.85 | 0.44 | 1.48 | 29.85 | 29.85 | 29.85 | 2 |
| 1732294500 | 29.415 | 0.21 | 0.72 | 29.52 | 29.52 | 29.3 | 1680 |
| 1732208100 | 29.205 | 0.24 | 0.85 | 29.03 | 29.205 | 29.03 | 264 |
| 1732121700 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1732035300 | 28.96 | -0.72 | -2.41 | 28.96 | 28.96 | 28.96 | 86 |
| 1731948900 | 29.675 | 0 | 0.00 | 29.675 | 29.675 | 29.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
