Premium
ETF (ETFGG)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 17.602 | -0.12 | -0.68 | 17.594 | 17.602 | 17.594 | 570 |
| 1735923300 | 17.722 | -0.1 | -0.57 | 17.722 | 17.722 | 17.722 | 296 |
| 1735836900 | 17.824 | 0.24 | 1.38 | 17.712 | 17.824 | 17.712 | 1159 |
| 1735577700 | 17.582 | 0.03 | 0.18 | 17.582 | 17.582 | 17.582 | 602 |
| 1735318500 | 17.55 | -0.15 | -0.84 | 17.582 | 17.582 | 17.55 | 866 |
| 1734972900 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 550 |
| 1734713700 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1734627300 | 17.698 | 0 | 0.00 | 17.698 | 17.698 | 17.698 | 0 |
| 1734540900 | 17.698 | 0.04 | 0.22 | 17.696 | 17.698 | 17.696 | 427 |
| 1734454500 | 17.66 | -0.06 | -0.36 | 17.676 | 17.684 | 17.66 | 1541 |
| 1734368100 | 17.724 | -0.02 | -0.12 | 17.718 | 17.724 | 17.718 | 129 |
| 1734108900 | 17.746 | -0.05 | -0.27 | 17.764 | 17.764 | 17.746 | 1298 |
| 1734022500 | 17.794 | -0.04 | -0.25 | 17.822 | 17.87 | 17.792 | 4449 |
| 1733936100 | 17.838 | 0.01 | 0.03 | 17.84 | 17.84 | 17.834 | 558 |
| 1733849700 | 17.832 | -0.4 | -2.20 | 17.852 | 17.86 | 17.832 | 9696 |
| 1733763300 | 18.234 | -0.02 | -0.09 | 18.232 | 18.234 | 18.232 | 548 |
| 1733504100 | 18.25 | -0.05 | -0.26 | 18.2 | 18.25 | 18.2 | 817 |
| 1733417700 | 18.298 | -0.01 | -0.04 | 18.28 | 18.298 | 18.28 | 605 |
| 1733331300 | 18.306 | 0 | 0.00 | 18.306 | 18.306 | 18.306 | 0 |
| 1733244900 | 18.306 | -0.01 | -0.03 | 18.26 | 18.306 | 18.26 | 2202 |
| 1733158500 | 18.312 | 0.13 | 0.70 | 18.308 | 18.312 | 18.276 | 312 |
| 1732899300 | 18.184 | 0.01 | 0.07 | 18.208 | 18.208 | 18.184 | 219 |
| 1732812900 | 18.172 | 0.01 | 0.06 | 18.164 | 18.172 | 18.164 | 414 |
| 1732726500 | 18.162 | 0.03 | 0.14 | 18.19 | 18.19 | 18.162 | 776 |
| 1732640100 | 18.136 | 0.01 | 0.08 | 18.126 | 18.136 | 18.126 | 719 |
| 1732553700 | 18.122 | -0.02 | -0.11 | 18.122 | 18.122 | 18.122 | 82 |
| 1732294500 | 18.142 | 0.15 | 0.86 | 18.142 | 18.142 | 18.142 | 39 |
| 1732208100 | 17.988 | 0.09 | 0.50 | 17.966 | 17.988 | 17.966 | 3592 |
| 1732121700 | 17.898 | -0.01 | -0.08 | 17.896 | 17.898 | 17.896 | 838 |
| 1732035300 | 17.912 | 0 | 0.00 | 17.912 | 17.912 | 17.912 | 0 |
| 1731948900 | 17.912 | 0 | 0.00 | 17.912 | 17.912 | 17.912 | 0 |
| 1731689700 | 17.912 | -0.02 | -0.09 | 17.896 | 17.912 | 17.894 | 394 |
| 1731603300 | 17.928 | 0.03 | 0.19 | 17.926 | 17.928 | 17.926 | 434 |
| 1731516900 | 17.894 | 0 | 0.00 | 17.894 | 17.894 | 17.894 | 0 |
| 1731430500 | 17.894 | 0.08 | 0.44 | 17.884 | 17.894 | 17.884 | 311 |
| 1731344100 | 17.816 | 0 | 0.00 | 17.816 | 17.816 | 17.816 | 0 |
| 1731084900 | 17.816 | 0.16 | 0.88 | 17.762 | 17.816 | 17.762 | 887 |
| 1730998500 | 17.66 | -0.03 | -0.17 | 17.66 | 17.66 | 17.66 | 170 |
| 1730912100 | 17.69 | 0.13 | 0.75 | 17.65 | 17.69 | 17.65 | 619 |
| 1730825700 | 17.558 | -0.06 | -0.34 | 17.586 | 17.586 | 17.558 | 296 |
| 1730739300 | 17.618 | -0.03 | -0.16 | 17.618 | 17.618 | 17.618 | 97 |
| 1730480100 | 17.646 | 0.04 | 0.25 | 17.646 | 17.646 | 17.646 | 176 |
| 1730393700 | 17.602 | -0.05 | -0.31 | 17.602 | 17.602 | 17.602 | 694 |
| 1730307300 | 17.656 | -0.04 | -0.21 | 17.674 | 17.674 | 17.656 | 1384 |
| 1730220900 | 17.694 | -0.05 | -0.27 | 17.694 | 17.694 | 17.694 | 407 |
| 1730134500 | 17.742 | -0.07 | -0.37 | 17.742 | 17.742 | 17.742 | 3 |
| 1729871700 | 17.808 | 0 | 0.02 | 17.802 | 17.808 | 17.802 | 765 |
| 1729785300 | 17.804 | 0 | 0.00 | 17.804 | 17.804 | 17.804 | 0 |
| 1729698900 | 17.804 | 0.02 | 0.09 | 17.778 | 17.804 | 17.764 | 1151 |
| 1729612500 | 17.788 | -0.12 | -0.67 | 17.788 | 17.788 | 17.788 | 879 |
| 1729526100 | 17.908 | -0 | -0.02 | 17.9 | 17.908 | 17.9 | 528 |
| 1729266900 | 17.912 | 0.12 | 0.67 | 17.888 | 17.912 | 17.888 | 1707 |
| 1729180500 | 17.792 | 0 | 0.00 | 17.792 | 17.792 | 17.792 | 0 |
| 1729094100 | 17.792 | 0 | 0.00 | 17.792 | 17.792 | 17.792 | 0 |
| 1729007700 | 17.792 | 0.02 | 0.10 | 17.812 | 17.812 | 17.792 | 1449 |
| 1728921300 | 17.774 | 0.01 | 0.07 | 17.774 | 17.774 | 17.774 | 150 |
| 1728662100 | 17.762 | 0 | 0.00 | 17.762 | 17.762 | 17.762 | 0 |
| 1728575700 | 17.762 | -0.02 | -0.12 | 17.762 | 17.762 | 17.762 | 110 |
| 1728489300 | 17.784 | 0 | 0.00 | 17.784 | 17.784 | 17.784 | 0 |
| 1728402900 | 17.784 | 0.01 | 0.06 | 17.784 | 17.784 | 17.784 | 42 |
| 1728316500 | 17.774 | -0.12 | -0.68 | 17.808 | 17.808 | 17.774 | 402 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
