Premium
Amundi Prime Euro Govies Ucits Etf (ETFGOV)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 17.334 | -0.01 | -0.08 | 17.326 | 17.342 | 17.308 | 25916 |
| 1738601700 | 17.348 | 0.09 | 0.54 | 17.296 | 17.358 | 17.296 | 9251 |
| 1738342500 | 17.254 | 0.05 | 0.30 | 17.184 | 17.254 | 17.184 | 37639 |
| 1738256100 | 17.202 | 0.05 | 0.27 | 17.19 | 17.202 | 17.182 | 5549 |
| 1738169700 | 17.156 | 0 | 0.00 | 17.172 | 17.172 | 17.156 | 7586 |
| 1738083300 | 17.156 | -0 | -0.02 | 17.164 | 17.164 | 17.152 | 7676 |
| 1737996900 | 17.16 | 0.04 | 0.22 | 17.188 | 17.19 | 17.158 | 20451 |
| 1737737700 | 17.122 | -0.04 | -0.26 | 17.106 | 17.122 | 17.104 | 7498 |
| 1737651300 | 17.166 | -0.01 | -0.07 | 17.17 | 17.178 | 17.146 | 4235 |
| 1737564900 | 17.178 | 0 | 0.00 | 17.178 | 17.178 | 17.178 | 0 |
| 1737478500 | 17.178 | 0.01 | 0.06 | 17.148 | 17.186 | 17.148 | 43091 |
| 1737392100 | 17.168 | -0.01 | -0.03 | 17.19 | 17.19 | 17.13 | 10323 |
| 1737132900 | 17.174 | 0.1 | 0.59 | 17.162 | 17.174 | 17.162 | 8008 |
| 1737046500 | 17.074 | -0.03 | -0.18 | 17.09 | 17.09 | 17.062 | 7768 |
| 1736960100 | 17.104 | 0.13 | 0.75 | 16.996 | 17.104 | 16.996 | 8422 |
| 1736873700 | 16.976 | -0.04 | -0.24 | 17.012 | 17.012 | 16.97 | 4679 |
| 1736787300 | 17.016 | -0.02 | -0.13 | 16.986 | 17.016 | 16.986 | 5020 |
| 1736528100 | 17.038 | -0.06 | -0.33 | 17.05 | 17.05 | 17.016 | 3874 |
| 1736441700 | 17.094 | -0.01 | -0.05 | 17.072 | 17.094 | 17.072 | 1774 |
| 1736355300 | 17.102 | -0.07 | -0.40 | 17.148 | 17.162 | 17.102 | 5187 |
| 1736268900 | 17.17 | -0.01 | -0.08 | 17.188 | 17.188 | 17.164 | 2687 |
| 1736182500 | 17.184 | -0.01 | -0.08 | 17.174 | 17.184 | 17.174 | 3544 |
| 1735923300 | 17.198 | -0.1 | -0.57 | 17.27 | 17.27 | 17.198 | 7010 |
| 1735836900 | 17.296 | 0.02 | 0.14 | 17.29 | 17.302 | 17.286 | 1079 |
| 1735577700 | 17.272 | -0.02 | -0.10 | 17.254 | 17.28 | 17.248 | 6125 |
| 1735318500 | 17.29 | -0.04 | -0.23 | 17.32 | 17.32 | 17.264 | 6143 |
| 1734972900 | 17.33 | -0.04 | -0.23 | 17.322 | 17.338 | 17.322 | 1699 |
| 1734713700 | 17.37 | 0.03 | 0.18 | 17.348 | 17.37 | 17.348 | 4533 |
| 1734627300 | 17.338 | -0.07 | -0.41 | 17.374 | 17.376 | 17.338 | 5540 |
| 1734540900 | 17.41 | -0.01 | -0.08 | 17.404 | 17.412 | 17.384 | 6835 |
| 1734454500 | 17.424 | 0.01 | 0.05 | 17.386 | 17.424 | 17.386 | 6216 |
| 1734368100 | 17.416 | 0 | 0.00 | 17.426 | 17.432 | 17.394 | 6830 |
| 1734108900 | 17.416 | -0.13 | -0.75 | 17.474 | 17.474 | 17.416 | 31814 |
| 1734022500 | 17.548 | -0.07 | -0.39 | 17.55 | 17.556 | 17.536 | 8155 |
| 1733936100 | 17.616 | 0.02 | 0.10 | 17.606 | 17.616 | 17.598 | 8400 |
| 1733849700 | 17.598 | -0.36 | -2.02 | 17.592 | 17.598 | 17.59 | 6012 |
| 1733763300 | 17.96 | -0.01 | -0.03 | 17.968 | 17.978 | 17.96 | 8227 |
| 1733504100 | 17.966 | 0.01 | 0.03 | 17.956 | 17.978 | 17.952 | 13978 |
| 1733417700 | 17.96 | 0.04 | 0.25 | 17.974 | 17.974 | 17.94 | 8698 |
| 1733331300 | 17.916 | -0.04 | -0.20 | 17.926 | 17.926 | 17.892 | 7479 |
| 1733244900 | 17.952 | 0.01 | 0.08 | 17.946 | 17.964 | 17.928 | 3164 |
| 1733158500 | 17.938 | 0.05 | 0.27 | 17.938 | 17.968 | 17.92 | 8322 |
| 1732899300 | 17.89 | 0.04 | 0.21 | 17.856 | 17.908 | 17.848 | 87226 |
| 1732812900 | 17.852 | 0.08 | 0.46 | 17.808 | 17.852 | 17.808 | 6899 |
| 1732726500 | 17.77 | 0.04 | 0.21 | 17.762 | 17.784 | 17.746 | 12956 |
| 1732640100 | 17.732 | -0 | -0.01 | 17.744 | 17.752 | 17.72 | 6776 |
| 1732553700 | 17.734 | 0.07 | 0.37 | 17.708 | 17.74 | 17.676 | 9034 |
| 1732294500 | 17.668 | 0.04 | 0.23 | 17.668 | 17.712 | 17.666 | 7743 |
| 1732208100 | 17.628 | 0.05 | 0.30 | 17.606 | 17.628 | 17.606 | 24204 |
| 1732121700 | 17.576 | -0.06 | -0.33 | 17.592 | 17.592 | 17.56 | 2640 |
| 1732035300 | 17.634 | 0.08 | 0.44 | 17.664 | 17.664 | 17.622 | 3873 |
| 1731948900 | 17.556 | -0.04 | -0.25 | 17.58 | 17.58 | 17.55 | 3115 |
| 1731689700 | 17.6 | 0.01 | 0.06 | 17.616 | 17.628 | 17.596 | 16880 |
| 1731603300 | 17.59 | 0.06 | 0.34 | 17.542 | 17.59 | 17.542 | 6162 |
| 1731516900 | 17.53 | -0.06 | -0.36 | 17.522 | 17.57 | 17.518 | 56813 |
| 1731430500 | 17.594 | 0.02 | 0.09 | 17.574 | 17.598 | 17.57 | 17395 |
| 1731344100 | 17.578 | 0.07 | 0.42 | 17.578 | 17.578 | 17.562 | 1484 |
| 1731084900 | 17.504 | 0.08 | 0.44 | 17.498 | 17.504 | 17.482 | 4752 |
| 1730998500 | 17.428 | -0.04 | -0.25 | 17.38 | 17.432 | 17.38 | 5973 |
| 1730912100 | 17.472 | -0.02 | -0.13 | 17.472 | 17.472 | 17.47 | 4550 |
| 1730825700 | 17.494 | -0.03 | -0.15 | 17.476 | 17.494 | 17.474 | 6670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
