ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 502,78
0,27%
Dow Jones
40 093,40
1,23%
DAX
22 064,51
0,60%
Brent Oil
65,94
0,26%
Bitcoin
93 744,10
-0,24%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
  1. Accueil
  2. Investir
  3. ETFs
  4. Italie
  5. BIT
  6. Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)

  7. Amundi Prime Us Treas Ucits Etf Dr D (ETFUST) Historiques

Amundi Prime Us Treas Ucits Etf Dr D

Amundi Prime Us Treas Ucits Etf Dr D (ETFUST)

BIT
16,476
0,006
(0,04%)
Fermé 25 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174551010016.476-0.03-0.1716.46816.47616.468957
174542370016.5040.251.5416.39816.50416.39814182
174533730016.254-0.24-1.4716.25416.25416.25412
174490530016.4959990.010.0816.49599916.49599916.4959990
174481890016.482-0.06-0.3916.49816.50816.4825938
174473250016.5460.130.7916.52616.56416.5261279
174464610016.416-0.92-5.3116.41616.41616.4160
174438690017.33600.0017.33617.33617.3360
174430050017.33600.0017.33617.33617.3360
174421410017.33600.0017.33617.33617.3360
174412770017.33600.0017.33617.33617.3360
174404130017.3360.21.1617.33617.33617.3361000
174378210017.13800.0017.13817.13817.1380
174369570017.138-0.37-2.1217.18417.18417.113016
174360930017.510.030.1717.50817.5117.508373
174352290017.480.080.4417.42617.49417.4261043
174343650017.4040.060.3717.41617.42417.4047424
174318090017.3400.0117.36417.3717.341864
174309450017.3380.010.0617.34217.34417.338912
174300810017.3280.050.2717.32417.3317.324912
174292170017.282-0-0.0117.29217.29217.282282
174283530017.284-0.11-0.6617.2917.2917.284548
174257610017.3980.070.4017.37617.417.3766392
174248970017.3280.140.8017.28217.3317.282779
174240330017.190.050.2917.1917.19417.1562542
174231690017.14-0.03-0.1917.1417.1417.14306
174223050017.172-0.05-0.2717.1717.17217.1682131
174197130017.218-0.02-0.0917.21817.21817.218306
174188490017.2340.080.4417.18217.23817.1782875
174179850017.158-0.09-0.5217.15417.15817.15418317
174171210017.248-0.04-0.2417.2417.24817.194469
174162570017.290.030.2017.2717.2917.27941
174136650017.2560.020.0917.27417.27417.2566484
174128010017.24-0.66-3.7017.28417.29217.241610
174119370017.90200.0017.90217.90217.9020
174110730017.902-0.09-0.4817.91617.9217.8841395
174102090017.9880.010.0417.98817.98817.988226
174076170017.980.050.2918.0218.02217.981376
174067530017.9280.160.9017.80217.92817.802162
174058890017.7680.040.2317.76817.76817.76852
174050250017.72800.0017.72817.72817.7280
174041610017.7280.040.2417.70817.72817.708273
174015690017.6860.010.0717.64417.68617.644676
174007050017.6740.050.2617.67617.67617.648607
173998410017.628-0.02-0.1017.62817.62817.628468
173989770017.6460.020.0917.63417.64617.6341317
173981130017.630.060.3517.60817.6317.6081278
173955210017.568-0.05-0.3117.58217.58217.568590
173946570017.622-0.06-0.3217.62217.62217.622298
173937930017.678-0.21-1.1517.67817.67817.678295
173929290017.88400.0017.88417.88417.8840
173920650017.8840.050.2817.87417.88417.868276
173894730017.834-0.04-0.2117.81617.83417.7747349
173886090017.8720.120.7017.86217.87217.862697
173877450017.74800.0017.74817.74817.7480
173868810017.748-0.11-0.6217.74817.74817.748294
173860170017.8580.110.6417.93217.95817.8586419
173834250017.7440.10.5817.74417.74417.744261
173825610017.6420.050.3017.64217.64217.642298
173816970017.5900.0017.5917.5917.590
173808330017.59-0.01-0.0517.5917.5917.59570
173796120017.59800.0017.59817.59817.5980

Dernières Valeurs Consultées

BIT
ETFUST
Amundi Prime Us Treas Uc...
CSE
USLI
American Salars Lithium
FX
EURTZS
Euro vs TZS
TSX
209A
Onodani Machine
LSE
0HDN
Ubs Etf-msci Japan Soc R...
FX
MADZAR
MAD vs ZAR
BIT
P1S955
BNP Paribas Issuance
NYSE
OILU
Bank of Montreal
BIT
F23610
Vontobel Financial Produ...
GATE
HOPRETH
HOPR Token
USOTC
PHNMF
Phenom Resources (QX)
USOTC
STMRF
Stanmore Resources (PK)
LSE
0K1R
Viridian Therapeutics
LSE
WTM
Waterman
LSE
CS03
Barclays 29
COIN
TOKOUSD
Tokoin
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces