Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 29.59 | 0.11 | 0.37 | 29.59 | 29.59 | 29.59 | 986 |
| 1734713700 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2265 |
| 1734627300 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 2072 |
| 1734540900 | 29.48 | -0.01 | -0.02 | 29.515 | 29.515 | 29.48 | 943 |
| 1734454500 | 29.485 | -0.02 | -0.05 | 29.51 | 29.51 | 29.475 | 1609 |
| 1734368100 | 29.5 | -0.17 | -0.56 | 29.385 | 29.5 | 29.38 | 1145 |
| 1734108900 | 29.665 | 0.04 | 0.14 | 29.665 | 29.665 | 29.665 | 135 |
| 1734022500 | 29.625 | -0.01 | -0.03 | 29.6 | 29.625 | 29.6 | 3152 |
| 1733936100 | 29.635 | 0.01 | 0.03 | 29.635 | 29.635 | 29.635 | 406 |
| 1733849700 | 29.625 | 0.02 | 0.08 | 29.625 | 29.64 | 29.61 | 3492 |
| 1733763300 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733504100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1733417700 | 29.6 | -0.02 | -0.07 | 29.6 | 29.6 | 29.6 | 100 |
| 1733331300 | 29.62 | -0.02 | -0.05 | 29.59 | 29.62 | 29.59 | 356 |
| 1733244900 | 29.635 | 0.04 | 0.12 | 29.565 | 29.635 | 29.565 | 446 |
| 1733158500 | 29.6 | 0.07 | 0.22 | 29.63 | 29.63 | 29.6 | 2604 |
| 1732899300 | 29.535 | 0.05 | 0.17 | 29.55 | 29.55 | 29.535 | 385 |
| 1732812900 | 29.485 | 0.03 | 0.10 | 29.48 | 29.485 | 29.48 | 136 |
| 1732726500 | 29.455 | 0.02 | 0.07 | 29.435 | 29.455 | 29.425 | 719 |
| 1732640100 | 29.435 | 0.01 | 0.05 | 29.435 | 29.435 | 29.435 | 533 |
| 1732553700 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1732294500 | 29.42 | 0.12 | 0.39 | 29.42 | 29.42 | 29.42 | 170 |
| 1732208100 | 29.305 | 0 | 0.00 | 29.305 | 29.305 | 29.305 | 0 |
| 1732121700 | 29.305 | -0.03 | -0.09 | 29.31 | 29.31 | 29.305 | 347 |
| 1732035300 | 29.33 | 0 | 0.02 | 29.35 | 29.35 | 29.33 | 810 |
| 1731948900 | 29.325 | 0 | 0.00 | 29.325 | 29.325 | 29.325 | 0 |
| 1731689700 | 29.325 | 0.07 | 0.24 | 29.325 | 29.325 | 29.29 | 613 |
| 1731603300 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1731516900 | 29.255 | -0.07 | -0.22 | 29.28 | 29.28 | 29.255 | 205 |
| 1731430500 | 29.32 | 0.09 | 0.33 | 29.295 | 29.32 | 29.295 | 1960 |
| 1731344100 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1731084900 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730998500 | 29.225 | 0 | 0.00 | 29.225 | 29.225 | 29.225 | 0 |
| 1730912100 | 29.225 | 0.09 | 0.29 | 29.25 | 29.25 | 29.225 | 442 |
| 1730825700 | 29.14 | -0.04 | -0.14 | 29.16 | 29.16 | 29.14 | 361 |
| 1730739300 | 29.18 | -0.03 | -0.09 | 29.18 | 29.18 | 29.18 | 350 |
| 1730480100 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1730393700 | 29.205 | 0 | 0.00 | 29.205 | 29.205 | 29.205 | 0 |
| 1730307300 | 29.205 | -0.1 | -0.34 | 29.31 | 29.31 | 29.205 | 609 |
| 1730220900 | 29.305 | 0 | 0.00 | 29.335 | 29.335 | 29.285 | 1090 |
| 1730134500 | 29.305 | -0.03 | -0.09 | 29.305 | 29.305 | 29.305 | 1706 |
| 1729871700 | 29.33 | -0.06 | -0.19 | 29.33 | 29.33 | 29.33 | 510 |
| 1729785300 | 29.385 | 0.08 | 0.27 | 29.325 | 29.385 | 29.325 | 1684 |
| 1729698900 | 29.305 | 0 | 0.00 | 29.33 | 29.33 | 29.305 | 672 |
| 1729612500 | 29.305 | -0.05 | -0.15 | 29.305 | 29.305 | 29.305 | 512 |
| 1729526100 | 29.35 | 0.02 | 0.05 | 29.35 | 29.35 | 29.345 | 50500 |
| 1729266900 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1729180500 | 29.335 | 0 | 0.00 | 29.335 | 29.335 | 29.335 | 0 |
| 1729094100 | 29.335 | 0.04 | 0.14 | 29.335 | 29.335 | 29.335 | 138 |
| 1729007700 | 29.295 | 0.08 | 0.26 | 29.275 | 29.295 | 29.275 | 1609 |
| 1728921300 | 29.22 | -0.01 | -0.02 | 29.22 | 29.22 | 29.22 | 19 |
| 1728662100 | 29.225 | 0.01 | 0.02 | 29.225 | 29.225 | 29.225 | 1250 |
| 1728575700 | 29.22 | -0.02 | -0.05 | 29.22 | 29.22 | 29.22 | 16 |
| 1728489300 | 29.235 | -0.01 | -0.03 | 29.265 | 29.265 | 29.235 | 250 |
| 1728402900 | 29.245 | 0.01 | 0.02 | 29.23 | 29.245 | 29.23 | 519 |
| 1728316500 | 29.24 | -0.16 | -0.54 | 29.24 | 29.24 | 29.24 | 2897 |
| 1728057300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727970900 | 29.4 | -0.05 | -0.17 | 29.4 | 29.4 | 29.4 | 255 |
| 1727884500 | 29.45 | -0.05 | -0.15 | 29.45 | 29.45 | 29.45 | 309 |
| 1727798100 | 29.495 | 0.1 | 0.32 | 29.41 | 29.495 | 29.41 | 1611 |
| 1727711700 | 29.4 | 0 | 0.02 | 29.46 | 29.46 | 29.4 | 410 |
| 1727452500 | 29.395 | 0.02 | 0.09 | 29.395 | 29.395 | 29.395 | 50 |
| 1727366100 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1727279700 | 29.37 | 0.06 | 0.20 | 29.37 | 29.37 | 29.37 | 305 |
| 1727193300 | 29.31 | 0.02 | 0.09 | 29.31 | 29.31 | 29.31 | 398 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
