Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 52.86 | -0.28 | -0.53 | 52.85 | 52.98 | 52.84 | 3648 |
| 1741193700 | 53.14 | -0.44 | -0.82 | 53.24 | 53.28 | 53.14 | 1709 |
| 1741107300 | 53.58 | 0.01 | 0.02 | 53.69 | 53.69 | 53.53 | 3412 |
| 1741020900 | 53.57 | -0.13 | -0.24 | 53.69 | 53.69 | 53.49 | 2309 |
| 1740761700 | 53.7 | 0.02 | 0.04 | 53.72 | 53.72 | 53.63 | 1115 |
| 1740675300 | 53.68 | 0.03 | 0.06 | 53.64 | 53.68 | 53.57 | 2425 |
| 1740588900 | 53.65 | 0.09 | 0.17 | 53.59 | 53.66 | 53.59 | 2324 |
| 1740502500 | 53.56 | -0.03 | -0.06 | 53.56 | 53.57 | 53.49 | 2366 |
| 1740416100 | 53.59 | 0.05 | 0.09 | 53.56 | 53.59 | 53.49 | 18059 |
| 1740156900 | 53.54 | 0.12 | 0.22 | 53.47 | 53.55 | 53.44 | 2626 |
| 1740070500 | 53.42 | 0.07 | 0.13 | 53.31 | 53.42 | 53.3 | 2359 |
| 1739984100 | 53.35 | -0.14 | -0.26 | 53.44 | 53.44 | 53.29 | 3375 |
| 1739897700 | 53.49 | -0.02 | -0.04 | 53.43 | 53.49 | 53.41 | 3374 |
| 1739811300 | 53.51 | 0 | 0.00 | 53.49 | 53.51 | 53.4 | 5721 |
| 1739552100 | 53.51 | -0.03 | -0.06 | 53.54 | 53.58 | 53.49 | 2913 |
| 1739465700 | 53.54 | 0.17 | 0.32 | 53.42 | 53.58 | 53.42 | 4513 |
| 1739379300 | 53.37 | -0.04 | -0.07 | 53.4 | 53.44 | 53.31 | 55752 |
| 1739292900 | 53.41 | -0.15 | -0.28 | 53.56 | 53.56 | 53.41 | 2414 |
| 1739206500 | 53.56 | 0.04 | 0.07 | 53.61 | 53.61 | 53.5 | 2793 |
| 1738947300 | 53.52 | -0.07 | -0.13 | 53.6 | 53.6 | 53.5 | 2027 |
| 1738860900 | 53.59 | 0 | 0.00 | 53.53 | 53.59 | 53.53 | 3724 |
| 1738774500 | 53.59 | 0.11 | 0.21 | 53.59 | 53.63 | 53.56 | 5905 |
| 1738688100 | 53.48 | 0.02 | 0.04 | 53.45 | 53.51 | 53.43 | 4742 |
| 1738601700 | 53.46 | -0.82 | -1.51 | 53.41 | 53.48 | 53.37 | 11301 |
| 1738342500 | 54.28 | 0.2 | 0.37 | 54.26 | 54.28 | 54.2 | 5110 |
| 1738256100 | 54.08 | 0.14 | 0.26 | 53.99 | 54.09 | 53.98 | 1867 |
| 1738169700 | 53.94 | 0.09 | 0.17 | 53.87 | 53.98 | 53.84 | 6161 |
| 1738083300 | 53.85 | -0.01 | -0.02 | 53.91 | 53.91 | 53.84 | 4161 |
| 1737996900 | 53.86 | 0.11 | 0.20 | 53.9 | 53.92 | 53.84 | 1897 |
| 1737737700 | 53.75 | -0.05 | -0.09 | 53.81 | 53.82 | 53.72 | 4667 |
| 1737651300 | 53.8 | -0.1 | -0.19 | 53.92 | 53.92 | 53.78 | 8799 |
| 1737564900 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737478500 | 53.9 | 0 | 0.00 | 53.92 | 53.92 | 53.85 | 2940 |
| 1737392100 | 53.9 | 0.03 | 0.06 | 53.83 | 53.9 | 53.78 | 2281 |
| 1737132900 | 53.87 | 0.15 | 0.28 | 53.85 | 53.9 | 53.83 | 3507 |
| 1737046500 | 53.72 | 0.04 | 0.07 | 53.7 | 53.72 | 53.61 | 5616 |
| 1736960100 | 53.68 | 0.2 | 0.37 | 53.52 | 53.72 | 53.48 | 3895 |
| 1736873700 | 53.48 | -0.04 | -0.07 | 53.51 | 53.57 | 53.44 | 2635 |
| 1736787300 | 53.52 | -0.09 | -0.17 | 53.51 | 53.52 | 53.46 | 844 |
| 1736528100 | 53.61 | -0.1 | -0.19 | 53.6 | 53.7 | 53.52 | 8521 |
| 1736441700 | 53.71 | 0.05 | 0.09 | 53.66 | 53.71 | 53.63 | 5142 |
| 1736355300 | 53.66 | -0.13 | -0.24 | 53.7 | 53.76 | 53.61 | 11493 |
| 1736268900 | 53.79 | -0.01 | -0.02 | 53.82 | 53.82 | 53.76 | 301 |
| 1736182500 | 53.8 | -0.06 | -0.11 | 53.77 | 53.8 | 53.77 | 5551 |
| 1735923300 | 53.86 | -0.19 | -0.35 | 54.03 | 54.03 | 53.86 | 18977 |
| 1735836900 | 54.05 | -0.01 | -0.02 | 53.98 | 54.11 | 53.98 | 38584 |
| 1735577700 | 54.06 | 0.06 | 0.11 | 54 | 54.06 | 53.94 | 931 |
| 1735318500 | 54 | -0.05 | -0.09 | 53.98 | 54.02 | 53.95 | 2010 |
| 1734972900 | 54.05 | 0.01 | 0.02 | 53.98 | 54.1 | 53.98 | 2039 |
| 1734713700 | 54.04 | 0.07 | 0.13 | 54.07 | 54.1 | 54.04 | 2247 |
| 1734627300 | 53.97 | -0.19 | -0.35 | 54.1 | 54.22 | 53.94 | 1805 |
| 1734540900 | 54.16 | -0.05 | -0.09 | 54.23 | 54.23 | 54.13 | 11824 |
| 1734454500 | 54.21 | -0.02 | -0.04 | 54.28 | 54.28 | 54.17 | 1822 |
| 1734368100 | 54.23 | -0.03 | -0.06 | 54.55 | 54.56 | 54.14 | 2190 |
| 1734108900 | 54.26 | -0.2 | -0.37 | 54.31 | 54.31 | 54.22 | 1488 |
| 1734022500 | 54.46 | -0.09 | -0.16 | 54.36 | 54.53 | 54.36 | 1374 |
| 1733936100 | 54.55 | 0.06 | 0.11 | 54.49 | 54.55 | 54.45 | 15337 |
| 1733849700 | 54.49 | -0.03 | -0.06 | 54.45 | 54.52 | 54.4 | 64957 |
| 1733763300 | 54.52 | 0.06 | 0.11 | 54.42 | 54.53 | 54.42 | 4517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
