Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 53.61 | 0.51 | 0.96 | 53.17 | 53.61 | 52.83 | 22618 |
| 1738601700 | 53.1 | -0.6 | -1.12 | 52.71 | 53.14 | 52.66 | 50633 |
| 1738342500 | 53.7 | -0.04 | -0.07 | 53.95 | 54.01 | 53.66 | 5075 |
| 1738256100 | 53.74 | 0.52 | 0.98 | 53.46 | 53.76 | 53.46 | 42135 |
| 1738169700 | 53.22 | 0.21 | 0.40 | 53.29 | 53.35 | 53.16 | 10960 |
| 1738083300 | 53.01 | 0.19 | 0.36 | 52.89 | 53.12 | 52.8 | 14271 |
| 1737996900 | 52.82 | -0.27 | -0.51 | 52.5 | 52.82 | 52.25 | 18452 |
| 1737737700 | 53.09 | -0.05 | -0.09 | 53.43 | 53.54 | 53.03 | 7959 |
| 1737651300 | 53.14 | 0.58 | 1.10 | 52.83 | 53.14 | 52.76 | 33969 |
| 1737564900 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1737478500 | 52.56 | -0.06 | -0.11 | 52.44 | 52.62 | 52.41 | 19539 |
| 1737392100 | 52.62 | 0.27 | 0.52 | 52.49 | 52.7 | 52.33 | 29825 |
| 1737132900 | 52.35 | 0.54 | 1.04 | 52.07 | 52.44 | 52.07 | 22037 |
| 1737046500 | 51.81 | 0.49 | 0.95 | 51.76 | 51.93 | 51.6 | 40929 |
| 1736960100 | 51.32 | 0.7 | 1.38 | 50.67 | 51.35 | 50.64 | 20983 |
| 1736873700 | 50.62 | 0.24 | 0.48 | 50.75 | 50.95 | 50.57 | 35136 |
| 1736787300 | 50.38 | -0.22 | -0.43 | 50.35 | 50.41 | 50 | 27731 |
| 1736528100 | 50.6 | -0.41 | -0.80 | 50.92 | 51.1 | 50.56 | 16674 |
| 1736441700 | 51.01 | 0.26 | 0.51 | 50.47 | 51.05 | 50.47 | 25833 |
| 1736355300 | 50.75 | -0.19 | -0.37 | 50.94 | 51.13 | 50.59 | 13920 |
| 1736268900 | 50.94 | 0.37 | 0.73 | 50.72 | 51.05 | 50.72 | 11744 |
| 1736182500 | 50.57 | 1.17 | 2.37 | 49.82 | 50.57 | 49.78 | 16899 |
| 1735923300 | 49.4 | -0.43 | -0.85 | 49.655 | 49.805 | 49.4 | 2779 |
| 1735836900 | 49.825 | 0.54 | 1.09 | 49.635 | 49.99 | 49.24 | 18359 |
| 1735577700 | 49.29 | -0.34 | -0.69 | 49.555 | 49.765 | 49.25 | 30744 |
| 1735318500 | 49.63 | 0.4 | 0.80 | 49.215 | 49.675 | 49.215 | 9277 |
| 1734972900 | 49.235 | -0.17 | -0.33 | 49.205 | 49.32 | 49.13 | 12303 |
| 1734713700 | 49.4 | -0.1 | -0.19 | 49.19 | 49.4 | 48.865 | 36460 |
| 1734627300 | 49.495 | -0.92 | -1.82 | 49.65 | 49.785 | 49.43 | 30004 |
| 1734540900 | 50.41 | 0.21 | 0.42 | 50.29 | 50.41 | 50.18 | 4592 |
| 1734454500 | 50.2 | -0.04 | -0.08 | 50.08 | 50.38 | 50.01 | 18992 |
| 1734368100 | 50.24 | -0.11 | -0.22 | 50.26 | 50.35 | 50.18 | 35890 |
| 1734108900 | 50.35 | -0.1 | -0.20 | 50.39 | 50.68 | 50.35 | 25689 |
| 1734022500 | 50.45 | 0.08 | 0.16 | 50.48 | 50.5 | 50.31 | 4293 |
| 1733936100 | 50.37 | 0.02 | 0.04 | 50.27 | 50.38 | 50.23 | 89153 |
| 1733849700 | 50.35 | -0.31 | -0.61 | 50.46 | 50.53 | 50.35 | 17896 |
| 1733763300 | 50.66 | 0.13 | 0.26 | 50.76 | 50.8 | 50.53 | 9876 |
| 1733504100 | 50.53 | 0.23 | 0.46 | 50.21 | 50.59 | 50.2 | 11717 |
| 1733417700 | 50.3 | 0.33 | 0.67 | 50.15 | 50.3 | 50.14 | 37763 |
| 1733331300 | 49.965 | 0.38 | 0.77 | 49.735 | 50.02 | 49.685 | 6100 |
| 1733244900 | 49.585 | 0.44 | 0.89 | 49.46 | 49.63 | 49.365 | 15023 |
| 1733158500 | 49.15 | 0.35 | 0.72 | 48.405 | 49.25 | 48.405 | 12464 |
| 1732899300 | 48.8 | 0.5 | 1.05 | 48.21 | 48.8 | 48.175 | 18295 |
| 1732812900 | 48.295 | 0.26 | 0.54 | 48.42 | 48.53 | 48.275 | 17664 |
| 1732726500 | 48.035 | -0.33 | -0.67 | 48.1 | 48.11 | 47.84 | 7611 |
| 1732640100 | 48.36 | -0.4 | -0.81 | 48.33 | 48.635 | 48.215 | 20691 |
| 1732553700 | 48.755 | 0.15 | 0.30 | 49.015 | 49.015 | 48.62 | 22523 |
| 1732294500 | 48.61 | 0.48 | 0.99 | 48.605 | 48.665 | 47.97 | 24911 |
| 1732208100 | 48.135 | 0.1 | 0.22 | 48.01 | 48.135 | 47.615 | 38295 |
| 1732121700 | 48.03 | -0.19 | -0.38 | 48.5 | 48.51 | 47.97 | 14074 |
| 1732035300 | 48.215 | -0.22 | -0.44 | 48.725 | 48.725 | 47.63 | 20737 |
| 1731948900 | 48.43 | -0.29 | -0.59 | 48.625 | 48.685 | 48.33 | 10941 |
| 1731689700 | 48.715 | -0.27 | -0.54 | 48.535 | 48.925 | 48.505 | 21836 |
| 1731603300 | 48.98 | 0.88 | 1.82 | 48.26 | 49 | 48.26 | 41216 |
| 1731516900 | 48.105 | -0.13 | -0.26 | 48.015 | 48.385 | 47.825 | 26113 |
| 1731430500 | 48.23 | -1.13 | -2.29 | 48.81 | 49.005 | 48.22 | 15824 |
| 1731344100 | 49.36 | 0.56 | 1.16 | 49.21 | 49.525 | 49.21 | 17055 |
| 1731084900 | 48.795 | -0.49 | -0.98 | 49.29 | 49.29 | 48.68 | 19448 |
| 1730998500 | 49.28 | 0.55 | 1.12 | 48.905 | 49.465 | 48.84 | 9708 |
| 1730912100 | 48.735 | -0.62 | -1.26 | 49.69 | 50.26 | 48.685 | 32010 |
| 1730825700 | 49.355 | -0.04 | -0.07 | 49.41 | 49.49 | 49.28 | 4192 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
