Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740416100 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740156900 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1740070500 | 14.81 | -0.23 | -1.52 | 14.81 | 14.81 | 14.81 | 68 |
| 1739984100 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1739897700 | 15.038 | 0.61 | 4.21 | 15.038 | 15.038 | 15.038 | 701 |
| 1739811300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739552100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739465700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739379300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739292900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1739206500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738947300 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738860900 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738774500 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738688100 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738601700 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1738342500 | 14.43 | 0.31 | 2.20 | 14.43 | 14.43 | 14.43 | 72 |
| 1738256100 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738169700 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1738083300 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737996900 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737737700 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737651300 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737564900 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737478500 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737392100 | 14.12 | 0 | 0.00 | 14.12 | 14.12 | 14.12 | 0 |
| 1737132900 | 14.12 | 0.35 | 2.53 | 14.12 | 14.12 | 14.12 | 251 |
| 1737046500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736960100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736873700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736787300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736528100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736441700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736355300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736268900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1736182500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735923300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735836900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735577700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1735318500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734972900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734713700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734627300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734540900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734454500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734368100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734108900 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1734022500 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1733936100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1733849700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1733763300 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1733504100 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1733417700 | 13.772 | 0 | 0.00 | 13.772 | 13.772 | 13.772 | 0 |
| 1733331300 | 13.772 | 0.11 | 0.83 | 13.772 | 13.772 | 13.772 | 181 |
| 1733244900 | 13.658 | 0.13 | 0.96 | 13.658 | 13.658 | 13.658 | 127 |
| 1733158500 | 13.528 | 0.07 | 0.55 | 13.528 | 13.528 | 13.528 | 243 |
| 1732899300 | 13.454 | 0.06 | 0.46 | 13.454 | 13.454 | 13.454 | 465 |
| 1732812900 | 13.392 | -0.03 | -0.19 | 13.392 | 13.392 | 13.392 | 887 |
| 1732726500 | 13.418 | -0.16 | -1.16 | 13.418 | 13.418 | 13.418 | 438 |
| 1732640100 | 13.576 | 0 | 0.00 | 13.576 | 13.576 | 13.576 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
